Want to see JP:3182 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,616.00
1,656.00
1,616.00
1,646.00
1,646.00
+1.98%
92,600
1.09
Oct 29, 2026
1,615.00
1,643.00
1,591.00
1,614.00
1,614.00
+0.69%
369,000
4.53
Oct 28, 2026
1,641.00
1,641.00
1,597.00
1,603.00
1,603.00
-2.38%
98,100
1.20
Oct 27, 2026
1,668.00
1,671.00
1,625.00
1,642.00
1,642.00
-1.68%
85,500
1.04
Oct 26, 2026
1,686.00
1,693.00
1,664.00
1,670.00
1,670.00
-0.71%
54,700
0.65
Oct 23, 2026
1,703.00
1,728.00
1,671.00
1,682.00
1,682.00
-0.71%
87,100
1.04
Oct 22, 2026
1,673.00
1,703.00
1,663.00
1,694.00
1,694.00
+1.26%
81,400
0.97
Oct 21, 2026
1,685.00
1,688.00
1,665.00
1,673.00
1,673.00
-0.06%
66,000
0.78
Oct 20, 2026
1,675.00
1,680.00
1,655.00
1,674.00
1,674.00
-0.18%
63,200
0.75
Oct 19, 2026
1,683.00
1,695.00
1,657.00
1,677.00
1,677.00
+1.51%
65,200
0.77
Oct 16, 2026
1,670.00
1,683.00
1,642.00
1,652.00
1,652.00
-0.54%
71,900
0.85
Oct 15, 2026
1,645.00
1,681.00
1,639.00
1,661.00
1,661.00
+0.97%
76,000
0.91
Oct 14, 2026
1,661.00
1,665.00
1,637.00
1,645.00
1,645.00
-0.42%
61,200
0.73
Oct 13, 2026
1,677.00
1,691.00
1,648.00
1,652.00
1,652.00
-1.02%
99,000
1.19
Oct 12, 2026
1,669.00
1,672.00
1,622.00
1,669.00
1,669.00
0.00%
0
0.00
Oct 09, 2026
1,648.00
1,672.00
1,622.00
1,669.00
1,669.00
+2.52%
91,400
1.06
Oct 08, 2026
1,619.00
1,645.00
1,603.00
1,628.00
1,628.00
+1.37%
98,000
1.15
Oct 07, 2026
1,603.00
1,622.00
1,601.00
1,606.00
1,606.00
-0.56%
100,600
1.19
Oct 06, 2026
1,601.00
1,618.00
1,593.00
1,615.00
1,615.00
+0.25%
90,300
1.07
Oct 05, 2026
1,618.00
1,626.00
1,595.00
1,611.00
1,611.00
-0.43%
73,100
0.87
Oct 02, 2026
1,630.00
1,642.00
1,612.00
1,618.00
1,618.00
-2.00%
81,400
0.97
Oct 01, 2026
1,650.00
1,659.00
1,623.00
1,651.00
1,651.00
-0.78%
122,500
1.49
Sep 30, 2026
1,624.00
1,664.00
1,610.00
1,664.00
1,664.00
+2.46%
103,500
1.27
Sep 29, 2026
1,617.00
1,635.00
1,594.00
1,624.00
1,624.00
-0.37%
113,100
1.40
Sep 28, 2026
1,630.00
1,636.00
1,618.00
1,630.00
1,630.00
+0.74%
88,300
1.10
Sep 25, 2026
1,630.00
1,648.00
1,618.00
1,618.00
1,618.00
-0.43%
75,500
0.94
Sep 24, 2026
1,621.00
1,627.00
1,603.00
1,625.00
1,625.00
-0.67%
98,500
1.23
Sep 23, 2026
1,639.00
1,647.00
1,627.00
1,636.00
1,636.00
0.00%
0
0.00
Sep 22, 2026
1,639.00
1,647.00
1,627.00
1,636.00
1,636.00
0.00%
0
0.00
Sep 21, 2026
1,639.00
1,647.00
1,627.00
1,636.00
1,636.00
0.00%
0
0.00
Sep 18, 2026
1,639.00
1,647.00
1,627.00
1,636.00
1,636.00
-0.12%
75,000
0.89
Sep 17, 2026
1,635.00
1,661.00
1,627.00
1,638.00
1,638.00
+0.37%
72,200
0.86
Sep 16, 2026
1,606.00
1,632.00
1,606.00
1,632.00
1,632.00
+2.32%
68,500
0.80
Sep 15, 2026
1,601.00
1,624.00
1,592.00
1,595.00
1,595.00
-0.99%
90,800
1.05
Sep 14, 2026
1,572.00
1,616.00
1,569.00
1,611.00
1,611.00
+3.34%
105,300
1.23
Sep 11, 2026
1,581.00
1,583.00
1,527.00
1,559.00
1,559.00
-1.14%
136,000
1.59
Sep 10, 2026
1,585.00
1,600.00
1,572.00
1,577.00
1,577.00
-0.19%
71,300
0.84
Sep 09, 2026
1,605.00
1,610.00
1,580.00
1,580.00
1,580.00
-2.59%
77,400
0.91
Sep 08, 2026
1,618.00
1,633.00
1,611.00
1,622.00
1,622.00
-0.67%
71,600
0.84
Sep 07, 2026
1,663.00
1,666.00
1,631.00
1,633.00
1,633.00
-2.10%
74,300
0.86
Sep 04, 2026
1,661.00
1,684.00
1,658.00
1,668.00
1,668.00
-0.24%
52,200
0.59
Sep 03, 2026
1,663.00
1,685.00
1,651.00
1,672.00
1,672.00
+0.66%
86,400
0.95
Sep 02, 2026
1,709.00
1,727.00
1,661.00
1,661.00
1,661.00
-3.32%
85,500
0.94
Sep 01, 2026
1,692.00
1,739.00
1,681.00
1,718.00
1,718.00
+0.82%
143,700
1.60
Aug 31, 2026
1,715.00
1,717.00
1,682.00
1,704.00
1,704.00
-0.64%
103,300
1.16
Aug 28, 2026
1,701.00
1,721.00
1,695.00
1,715.00
1,715.00
+0.41%
73,000
0.82
Aug 27, 2026
1,734.00
1,752.00
1,700.00
1,708.00
1,708.00
-2.01%
76,900
0.86
Aug 26, 2026
1,764.00
1,775.00
1,743.00
1,743.00
1,743.00
-1.19%
50,700
0.57
Aug 25, 2026
1,784.00
1,798.00
1,764.00
1,764.00
1,764.00
-0.40%
73,200
0.82
Aug 24, 2026
1,753.00
1,790.00
1,752.00
1,771.00
1,771.00
+1.43%
118,000
1.32
Rows: