Want to see JP:3182 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,581.00
1,583.00
1,527.00
1,559.00
1,559.00
-1.14%
136,000
1.59
Sep 10, 2026
1,585.00
1,600.00
1,572.00
1,577.00
1,577.00
-0.19%
71,300
0.84
Sep 09, 2026
1,605.00
1,610.00
1,580.00
1,580.00
1,580.00
-2.59%
77,400
0.91
Sep 08, 2026
1,618.00
1,633.00
1,611.00
1,622.00
1,622.00
-0.67%
71,600
0.84
Sep 07, 2026
1,663.00
1,666.00
1,631.00
1,633.00
1,633.00
-2.10%
74,300
0.86
Sep 04, 2026
1,661.00
1,684.00
1,658.00
1,668.00
1,668.00
-0.24%
52,200
0.59
Sep 03, 2026
1,663.00
1,685.00
1,651.00
1,672.00
1,672.00
+0.66%
86,400
0.95
Sep 02, 2026
1,709.00
1,727.00
1,661.00
1,661.00
1,661.00
-3.32%
85,500
0.94
Sep 01, 2026
1,692.00
1,739.00
1,681.00
1,718.00
1,718.00
+0.82%
143,700
1.60
Aug 31, 2026
1,715.00
1,717.00
1,682.00
1,704.00
1,704.00
-0.64%
103,300
1.16
Aug 28, 2026
1,701.00
1,721.00
1,695.00
1,715.00
1,715.00
+0.41%
73,000
0.82
Aug 27, 2026
1,734.00
1,752.00
1,700.00
1,708.00
1,708.00
-2.01%
76,900
0.86
Aug 26, 2026
1,764.00
1,775.00
1,743.00
1,743.00
1,743.00
-1.19%
50,700
0.57
Aug 25, 2026
1,784.00
1,798.00
1,764.00
1,764.00
1,764.00
-0.40%
73,200
0.82
Aug 24, 2026
1,753.00
1,790.00
1,752.00
1,771.00
1,771.00
+1.43%
118,000
1.32
Aug 21, 2026
1,784.00
1,785.00
1,725.00
1,746.00
1,746.00
-1.97%
106,600
1.19
Aug 20, 2026
1,730.00
1,787.00
1,720.00
1,781.00
1,781.00
+3.49%
136,800
1.55
Aug 19, 2026
1,716.00
1,730.00
1,687.00
1,721.00
1,721.00
+0.47%
89,900
1.02
Aug 18, 2026
1,680.00
1,734.00
1,659.00
1,713.00
1,713.00
+1.72%
104,400
1.20
Aug 17, 2026
1,700.00
1,708.00
1,675.00
1,684.00
1,684.00
-0.30%
74,900
0.85
Aug 14, 2026
1,700.00
1,705.00
1,616.00
1,689.00
1,689.00
+0.06%
178,700
2.04
Aug 13, 2026
1,670.00
1,696.00
1,663.00
1,688.00
1,688.00
0.00%
68,500
0.77
Aug 12, 2026
1,686.00
1,699.00
1,661.00
1,688.00
1,688.00
+1.32%
72,400
0.79
Aug 11, 2026
1,666.00
1,685.00
1,648.00
1,666.00
1,666.00
0.00%
0
0.00
Aug 10, 2026
1,680.00
1,685.00
1,648.00
1,666.00
1,666.00
+0.66%
69,700
0.73
Aug 07, 2026
1,644.00
1,676.00
1,629.00
1,655.00
1,655.00
+1.22%
78,800
0.82
Aug 06, 2026
1,585.00
1,635.00
1,581.00
1,635.00
1,635.00
+3.28%
79,400
0.83
Aug 05, 2026
1,603.00
1,608.00
1,578.00
1,583.00
1,583.00
-0.81%
71,000
0.74
Aug 04, 2026
1,646.00
1,646.00
1,596.00
1,596.00
1,596.00
-1.97%
115,100
1.20
Aug 03, 2026
1,633.00
1,645.00
1,594.00
1,628.00
1,628.00
-0.06%
139,700
1.49
Jul 31, 2026
1,634.00
1,643.00
1,590.00
1,629.00
1,629.00
-2.46%
105,400
1.15
Jul 30, 2026
1,694.00
1,700.00
1,612.00
1,670.00
1,670.00
-0.54%
118,100
1.31
Jul 29, 2026
1,647.00
1,703.00
1,638.00
1,679.00
1,679.00
+3.96%
170,100
1.91
Jul 28, 2026
1,650.00
1,655.00
1,602.00
1,615.00
1,615.00
-1.82%
71,400
0.79
Jul 27, 2026
1,595.00
1,649.00
1,571.00
1,645.00
1,645.00
+3.65%
95,500
1.08
Jul 24, 2026
1,560.00
1,596.00
1,546.00
1,587.00
1,587.00
+1.02%
82,700
0.93
Jul 23, 2026
1,575.00
1,580.00
1,563.00
1,571.00
1,571.00
+0.38%
57,100
0.64
Jul 22, 2026
1,553.00
1,572.00
1,540.00
1,565.00
1,565.00
+0.71%
81,900
0.91
Jul 21, 2026
1,556.00
1,602.00
1,554.00
1,554.00
1,554.00
-0.13%
75,900
0.84
Jul 20, 2026
1,556.00
1,595.00
1,546.00
1,556.00
1,556.00
0.00%
0
0.00
Jul 17, 2026
1,587.00
1,595.00
1,546.00
1,556.00
1,556.00
-1.52%
77,200
0.84
Jul 16, 2026
1,590.00
1,600.00
1,576.00
1,580.00
1,580.00
-0.94%
67,200
0.73
Jul 15, 2026
1,640.00
1,676.00
1,591.00
1,595.00
1,595.00
+4.25%
223,900
2.51
Jul 14, 2026
1,520.00
1,547.00
1,520.00
1,530.00
1,530.00
+1.73%
48,800
0.54
Jul 13, 2026
1,511.00
1,526.00
1,500.00
1,504.00
1,504.00
-0.33%
41,800
0.46
Jul 10, 2026
1,534.00
1,541.00
1,501.00
1,509.00
1,509.00
-1.44%
81,400
0.90
Jul 09, 2026
1,563.00
1,565.00
1,525.00
1,531.00
1,531.00
-1.48%
52,600
0.58
Jul 08, 2026
1,550.00
1,566.00
1,535.00
1,554.00
1,554.00
+0.84%
63,100
0.69
Jul 07, 2026
1,531.00
1,547.00
1,520.00
1,541.00
1,541.00
+1.05%
60,500
0.66
Jul 06, 2026
1,517.00
1,535.00
1,510.00
1,525.00
1,525.00
+0.26%
50,400
0.53
Rows: