Want to see JP:3181 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,043.00
1,065.00
1,037.00
1,065.00
1,065.00
+1.24%
3,300
0.41
Sep 16, 2026
1,051.00
1,052.00
1,042.00
1,052.00
1,052.00
-0.09%
1,600
0.20
Sep 15, 2026
1,056.00
1,056.00
1,037.00
1,053.00
1,053.00
+0.38%
2,800
0.34
Sep 14, 2026
1,028.00
1,049.00
1,027.00
1,049.00
1,049.00
+2.04%
2,900
0.35
Sep 11, 2026
1,050.00
1,050.00
1,026.00
1,028.00
1,028.00
-0.48%
2,200
0.27
Sep 10, 2026
1,030.00
1,043.00
1,030.00
1,033.00
1,033.00
-1.24%
2,800
0.34
Sep 09, 2026
1,050.00
1,051.00
1,038.00
1,046.00
1,046.00
-0.38%
2,000
0.24
Sep 08, 2026
1,060.00
1,066.00
1,050.00
1,050.00
1,050.00
-1.50%
2,700
0.32
Sep 07, 2026
1,051.00
1,075.00
1,048.00
1,066.00
1,066.00
+1.14%
3,800
0.45
Sep 04, 2026
1,054.00
1,055.00
1,054.00
1,054.00
1,054.00
-0.28%
1,400
0.17
Sep 03, 2026
1,053.00
1,061.00
1,052.00
1,057.00
1,057.00
+0.38%
4,600
0.54
Sep 02, 2026
1,074.00
1,074.00
1,053.00
1,053.00
1,053.00
-2.23%
4,700
0.55
Sep 01, 2026
1,088.00
1,088.00
1,075.00
1,077.00
1,077.00
-0.65%
2,400
0.28
Aug 31, 2026
1,070.00
1,085.00
1,070.00
1,084.00
1,084.00
+0.74%
3,700
0.43
Aug 28, 2026
1,074.00
1,096.00
1,074.00
1,076.00
1,076.00
-0.74%
2,300
0.27
Aug 27, 2026
1,080.00
1,088.00
1,080.00
1,084.00
1,084.00
+0.65%
1,800
0.21
Aug 26, 2026
1,076.00
1,085.00
1,076.00
1,077.00
1,077.00
-1.10%
1,000
0.11
Aug 25, 2026
1,074.00
1,089.00
1,072.00
1,089.00
1,089.00
+0.93%
2,800
0.31
Aug 24, 2026
1,070.00
1,080.00
1,070.00
1,079.00
1,079.00
+0.94%
1,800
0.20
Aug 21, 2026
1,083.00
1,083.00
1,068.00
1,069.00
1,069.00
-1.29%
5,300
0.59
Aug 20, 2026
1,071.00
1,083.00
1,065.00
1,083.00
1,083.00
+1.03%
6,000
0.67
Aug 19, 2026
1,080.00
1,080.00
1,072.00
1,072.00
1,072.00
-0.74%
1,700
0.19
Aug 18, 2026
1,090.00
1,090.00
1,080.00
1,080.00
1,080.00
+0.09%
1,300
0.14
Aug 17, 2026
1,089.00
1,089.00
1,079.00
1,079.00
1,079.00
-0.92%
4,700
0.52
Aug 14, 2026
1,089.00
1,089.00
1,074.00
1,089.00
1,089.00
+1.02%
2,200
0.24
Aug 13, 2026
1,082.00
1,082.00
1,072.00
1,078.00
1,078.00
-1.19%
7,400
0.82
Aug 12, 2026
1,067.00
1,091.00
1,067.00
1,091.00
1,091.00
+1.49%
6,600
0.73
Aug 11, 2026
1,075.00
1,097.00
1,075.00
1,075.00
1,075.00
0.00%
0
0.00
Aug 10, 2026
1,097.00
1,097.00
1,075.00
1,075.00
1,075.00
-0.46%
5,800
0.62
Aug 07, 2026
1,077.00
1,090.00
1,077.00
1,080.00
1,080.00
+0.47%
7,100
0.74
Aug 06, 2026
1,119.00
1,119.00
1,072.00
1,075.00
1,075.00
-4.02%
12,300
1.30
Aug 05, 2026
1,078.00
1,120.00
1,063.00
1,120.00
1,120.00
+3.90%
11,700
1.25
Aug 04, 2026
1,060.00
1,078.00
1,054.00
1,078.00
1,078.00
+1.60%
4,600
0.48
Aug 03, 2026
1,061.00
1,070.00
1,047.00
1,061.00
1,061.00
-0.56%
5,100
0.54
Jul 31, 2026
1,061.00
1,084.00
1,042.00
1,067.00
1,067.00
+2.60%
15,700
1.70
Jul 30, 2026
1,040.00
1,057.00
1,040.00
1,040.00
1,040.00
+0.29%
4,400
0.48
Jul 29, 2026
1,057.00
1,057.00
1,031.00
1,037.00
1,037.00
-1.71%
5,800
0.64
Jul 28, 2026
1,060.00
1,070.00
1,052.00
1,055.00
1,055.00
-2.85%
7,800
0.86
Jul 27, 2026
1,077.00
1,086.00
1,054.00
1,086.00
1,086.00
+3.13%
2,800
0.31
Jul 24, 2026
1,056.00
1,073.00
1,051.00
1,053.00
1,053.00
-1.86%
5,400
0.60
Jul 23, 2026
1,096.00
1,096.00
1,072.00
1,073.00
1,073.00
-1.20%
8,900
0.98
Jul 22, 2026
1,100.00
1,100.00
1,075.00
1,086.00
1,086.00
+0.37%
23,300
2.61
Jul 21, 2026
1,045.00
1,094.00
1,045.00
1,082.00
1,082.00
+4.24%
18,300
2.06
Jul 20, 2026
1,038.00
1,052.00
1,028.00
1,038.00
1,038.00
0.00%
0
0.00
Jul 17, 2026
1,039.00
1,052.00
1,028.00
1,038.00
1,038.00
-0.38%
19,600
2.23
Jul 16, 2026
999.00
1,049.00
999.00
1,042.00
1,042.00
+5.36%
22,400
2.60
Jul 15, 2026
1,008.00
1,022.00
985.00
989.00
989.00
-1.49%
32,300
3.85
Jul 14, 2026
1,014.00
1,089.00
999.00
1,004.00
1,004.00
-0.99%
139,600
21.30
Jul 13, 2026
1,014.00
1,034.00
1,008.00
1,014.00
1,014.00
+1.50%
13,600
1.90
Jul 10, 2026
994.00
1,000.00
992.00
999.00
999.00
+1.32%
3,800
0.36
Rows: