Want to see JP:3180 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,624.00
1,635.00
1,615.00
1,629.00
1,629.00
0.00%
17,400
0.60
Sep 29, 2026
1,627.00
1,635.00
1,606.00
1,629.00
1,629.00
+0.62%
45,900
1.60
Sep 28, 2026
1,613.00
1,621.00
1,592.00
1,619.00
1,619.00
-0.86%
28,900
1.01
Sep 25, 2026
1,643.00
1,650.00
1,613.00
1,633.00
1,633.00
-1.03%
20,300
0.70
Sep 24, 2026
1,620.00
1,650.00
1,620.00
1,650.00
1,650.00
+1.41%
40,200
1.40
Sep 23, 2026
1,645.00
1,650.00
1,616.00
1,627.00
1,627.00
0.00%
0
0.00
Sep 22, 2026
1,645.00
1,650.00
1,616.00
1,627.00
1,627.00
0.00%
0
0.00
Sep 21, 2026
1,645.00
1,650.00
1,616.00
1,627.00
1,627.00
0.00%
0
0.00
Sep 18, 2026
1,645.00
1,650.00
1,616.00
1,627.00
1,627.00
-1.39%
31,900
1.07
Sep 17, 2026
1,588.00
1,659.00
1,575.00
1,650.00
1,650.00
+3.90%
50,300
1.72
Sep 16, 2026
1,556.00
1,618.00
1,556.00
1,588.00
1,588.00
+0.95%
33,900
1.16
Sep 15, 2026
1,562.00
1,595.00
1,545.00
1,573.00
1,573.00
+1.22%
33,500
1.13
Sep 14, 2026
1,511.00
1,576.00
1,511.00
1,554.00
1,554.00
+1.57%
41,600
1.41
Sep 11, 2026
1,560.00
1,572.00
1,515.00
1,530.00
1,530.00
-4.38%
80,800
2.78
Sep 10, 2026
1,650.00
1,700.00
1,561.00
1,600.00
1,600.00
0.00%
282,500
11.34
Sep 09, 2026
1,607.00
1,634.00
1,581.00
1,600.00
1,600.00
-1.54%
92,000
3.80
Sep 08, 2026
1,646.00
1,651.00
1,622.00
1,625.00
1,625.00
-1.52%
25,300
1.00
Sep 07, 2026
1,640.00
1,675.00
1,622.00
1,650.00
1,650.00
-1.20%
42,200
1.55
Sep 04, 2026
1,629.00
1,670.00
1,629.00
1,670.00
1,670.00
+2.52%
51,500
1.88
Sep 03, 2026
1,630.00
1,639.00
1,600.00
1,629.00
1,629.00
+0.68%
36,000
1.31
Sep 02, 2026
1,595.00
1,629.00
1,589.00
1,618.00
1,618.00
-0.74%
30,100
1.11
Sep 01, 2026
1,584.00
1,630.00
1,579.00
1,630.00
1,630.00
+1.88%
24,800
0.91
Aug 31, 2026
1,560.00
1,628.00
1,554.00
1,600.00
1,600.00
+2.56%
53,500
2.01
Aug 28, 2026
1,525.00
1,565.00
1,524.00
1,560.00
1,560.00
+2.03%
24,200
0.91
Aug 27, 2026
1,526.00
1,552.00
1,508.00
1,529.00
1,529.00
-0.78%
29,400
1.11
Aug 26, 2026
1,565.00
1,575.00
1,540.00
1,541.00
1,541.00
-2.22%
14,300
0.54
Aug 25, 2026
1,570.00
1,576.00
1,550.00
1,576.00
1,576.00
+0.19%
18,500
0.69
Aug 24, 2026
1,533.00
1,577.00
1,533.00
1,573.00
1,573.00
+2.08%
67,200
2.57
Aug 21, 2026
1,557.00
1,563.00
1,536.00
1,541.00
1,541.00
-1.03%
14,300
0.54
Aug 20, 2026
1,570.00
1,570.00
1,534.00
1,557.00
1,557.00
-0.83%
34,800
1.33
Aug 19, 2026
1,561.00
1,570.00
1,546.00
1,570.00
1,570.00
+0.19%
18,400
0.71
Aug 18, 2026
1,552.00
1,578.00
1,536.00
1,567.00
1,567.00
+1.03%
27,900
1.07
Aug 17, 2026
1,530.00
1,553.00
1,522.00
1,551.00
1,551.00
+1.37%
27,800
1.07
Aug 14, 2026
1,478.00
1,530.00
1,478.00
1,530.00
1,530.00
+3.03%
35,100
1.37
Aug 13, 2026
1,452.00
1,490.00
1,450.00
1,485.00
1,485.00
+2.27%
17,800
0.68
Aug 12, 2026
1,450.00
1,464.00
1,431.00
1,452.00
1,452.00
-0.34%
13,700
0.52
Aug 11, 2026
1,457.00
1,475.00
1,435.00
1,457.00
1,457.00
0.00%
0
0.00
Aug 10, 2026
1,441.00
1,475.00
1,435.00
1,457.00
1,457.00
+1.11%
12,400
0.46
Aug 07, 2026
1,422.00
1,452.00
1,422.00
1,441.00
1,441.00
+0.14%
12,200
0.45
Aug 06, 2026
1,420.00
1,447.00
1,412.00
1,439.00
1,439.00
+0.98%
14,300
0.52
Aug 05, 2026
1,418.00
1,437.00
1,418.00
1,425.00
1,425.00
+0.49%
13,000
0.47
Aug 04, 2026
1,413.00
1,426.00
1,413.00
1,418.00
1,418.00
-0.56%
20,000
0.72
Aug 03, 2026
1,401.00
1,431.00
1,392.00
1,426.00
1,426.00
+2.66%
13,200
0.48
Jul 31, 2026
1,429.00
1,429.00
1,385.00
1,389.00
1,389.00
-3.68%
27,700
1.02
Jul 30, 2026
1,442.00
1,459.00
1,433.00
1,442.00
1,442.00
-0.21%
36,600
1.37
Jul 29, 2026
1,424.00
1,445.00
1,408.00
1,445.00
1,445.00
+2.19%
23,700
0.89
Jul 28, 2026
1,425.00
1,426.00
1,404.00
1,414.00
1,414.00
-0.28%
14,000
0.52
Jul 27, 2026
1,405.00
1,426.00
1,405.00
1,418.00
1,418.00
+0.93%
18,000
0.68
Jul 24, 2026
1,402.00
1,413.00
1,388.00
1,405.00
1,405.00
-0.07%
21,600
0.76
Jul 23, 2026
1,415.00
1,428.00
1,404.00
1,406.00
1,406.00
-0.71%
10,900
0.35
Rows: