Want to see JP:3178 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,197.00
1,198.00
1,195.00
1,195.00
1,195.00
-0.17%
6,700
0.40
Sep 10, 2026
1,195.00
1,197.00
1,193.00
1,197.00
1,197.00
+0.17%
5,800
0.34
Sep 09, 2026
1,200.00
1,205.00
1,195.00
1,195.00
1,195.00
-0.67%
16,400
0.95
Sep 08, 2026
1,206.00
1,209.00
1,203.00
1,203.00
1,203.00
-0.91%
13,800
0.78
Sep 07, 2026
1,218.00
1,220.00
1,205.00
1,214.00
1,214.00
-0.33%
19,600
1.12
Sep 04, 2026
1,220.00
1,220.00
1,207.00
1,218.00
1,218.00
-0.16%
18,400
1.05
Sep 03, 2026
1,224.00
1,224.00
1,216.00
1,220.00
1,220.00
-0.16%
22,100
1.26
Sep 02, 2026
1,220.00
1,222.00
1,218.00
1,222.00
1,222.00
+0.41%
14,100
0.79
Sep 01, 2026
1,217.00
1,221.00
1,215.00
1,217.00
1,217.00
-0.33%
14,100
0.78
Aug 31, 2026
1,219.00
1,224.00
1,211.00
1,221.00
1,221.00
+0.33%
21,600
1.16
Aug 28, 2026
1,209.00
1,223.00
1,209.00
1,217.00
1,217.00
+1.00%
15,500
0.83
Aug 27, 2026
1,201.00
1,206.00
1,200.00
1,205.00
1,205.00
+0.08%
9,200
0.47
Aug 26, 2026
1,204.00
1,206.00
1,200.00
1,204.00
1,204.00
-0.17%
5,200
0.26
Aug 25, 2026
1,195.00
1,213.00
1,191.00
1,206.00
1,206.00
+1.01%
21,900
1.08
Aug 24, 2026
1,190.00
1,194.00
1,185.00
1,194.00
1,194.00
+0.76%
6,200
0.30
Aug 21, 2026
1,182.00
1,192.00
1,178.00
1,185.00
1,185.00
+0.25%
9,100
0.43
Aug 20, 2026
1,170.00
1,185.00
1,170.00
1,182.00
1,182.00
+1.03%
10,600
0.48
Aug 19, 2026
1,171.00
1,177.00
1,170.00
1,170.00
1,170.00
-0.59%
8,200
0.36
Aug 18, 2026
1,179.00
1,179.00
1,172.00
1,177.00
1,177.00
0.00%
7,900
0.33
Aug 17, 2026
1,177.00
1,177.00
1,173.00
1,177.00
1,177.00
+0.26%
7,900
0.33
Aug 14, 2026
1,176.00
1,176.00
1,169.00
1,174.00
1,174.00
0.00%
11,900
0.50
Aug 13, 2026
1,157.00
1,177.00
1,157.00
1,174.00
1,174.00
+1.73%
17,900
0.75
Aug 12, 2026
1,149.00
1,154.00
1,147.00
1,154.00
1,154.00
+0.61%
10,100
0.42
Aug 11, 2026
1,147.00
1,151.00
1,140.00
1,147.00
1,147.00
0.00%
0
0.00
Aug 10, 2026
1,149.00
1,151.00
1,140.00
1,147.00
1,147.00
+0.53%
12,300
0.50
Aug 07, 2026
1,141.00
1,149.00
1,139.00
1,141.00
1,141.00
-0.26%
9,900
0.40
Aug 06, 2026
1,137.00
1,147.00
1,135.00
1,144.00
1,144.00
+0.62%
6,200
0.25
Aug 05, 2026
1,151.00
1,152.00
1,137.00
1,137.00
1,137.00
-0.79%
14,100
0.57
Aug 04, 2026
1,152.00
1,152.00
1,140.00
1,146.00
1,146.00
0.00%
10,800
0.43
Aug 03, 2026
1,143.00
1,153.00
1,138.00
1,146.00
1,146.00
-0.09%
12,200
0.49
Jul 31, 2026
1,160.00
1,160.00
1,144.00
1,147.00
1,147.00
-1.12%
13,100
0.53
Jul 30, 2026
1,174.00
1,176.00
1,145.00
1,160.00
1,160.00
-1.36%
21,700
0.89
Jul 29, 2026
1,160.00
1,176.00
1,160.00
1,176.00
1,176.00
+1.12%
21,400
0.89
Jul 28, 2026
1,166.00
1,169.00
1,157.00
1,163.00
1,163.00
+0.43%
9,900
0.41
Jul 27, 2026
1,161.00
1,162.00
1,151.00
1,158.00
1,158.00
+0.87%
16,800
0.70
Jul 24, 2026
1,143.00
1,153.00
1,136.00
1,148.00
1,148.00
+0.44%
9,200
0.38
Jul 23, 2026
1,138.00
1,150.00
1,130.00
1,143.00
1,143.00
+0.18%
12,800
0.53
Jul 22, 2026
1,152.00
1,153.00
1,139.00
1,141.00
1,141.00
-0.95%
24,800
1.03
Jul 21, 2026
1,158.00
1,169.00
1,152.00
1,152.00
1,152.00
-0.43%
18,300
0.75
Jul 20, 2026
1,157.00
1,159.00
1,151.00
1,157.00
1,157.00
0.00%
0
0.00
Jul 17, 2026
1,152.00
1,159.00
1,151.00
1,157.00
1,157.00
0.00%
8,600
0.35
Jul 16, 2026
1,145.00
1,163.00
1,145.00
1,157.00
1,157.00
+1.49%
11,500
0.47
Jul 15, 2026
1,159.00
1,159.00
1,140.00
1,140.00
1,140.00
-0.87%
14,700
0.60
Jul 14, 2026
1,151.00
1,164.00
1,145.00
1,150.00
1,150.00
-0.52%
19,200
0.78
Jul 13, 2026
1,160.00
1,165.00
1,149.00
1,156.00
1,156.00
-1.03%
16,300
0.67
Jul 10, 2026
1,168.00
1,172.00
1,160.00
1,168.00
1,168.00
+0.69%
12,400
0.51
Jul 09, 2026
1,161.00
1,165.00
1,152.00
1,160.00
1,160.00
0.00%
17,500
0.72
Jul 08, 2026
1,159.00
1,164.00
1,147.00
1,160.00
1,160.00
+0.78%
17,200
0.71
Jul 07, 2026
1,140.00
1,161.00
1,138.00
1,151.00
1,151.00
+1.59%
18,900
0.78
Jul 06, 2026
1,132.00
1,141.00
1,125.00
1,133.00
1,133.00
+0.53%
30,500
1.28
Rows: