Want to see JP:3174 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
399.00
400.00
398.00
399.00
399.00
-0.25%
7,100
0.25
Sep 10, 2026
399.00
400.00
398.00
400.00
400.00
+0.25%
9,600
0.34
Sep 09, 2026
399.00
400.00
398.00
399.00
399.00
0.00%
10,100
0.36
Sep 08, 2026
399.00
400.00
399.00
399.00
399.00
0.00%
6,100
0.21
Sep 07, 2026
401.00
401.00
399.00
399.00
399.00
-0.25%
4,400
0.15
Sep 04, 2026
400.00
400.00
399.00
400.00
400.00
0.00%
4,500
0.15
Sep 03, 2026
400.00
401.00
399.00
400.00
400.00
0.00%
6,900
0.23
Sep 02, 2026
401.00
402.00
399.00
400.00
400.00
-0.50%
10,700
0.37
Sep 01, 2026
402.00
403.00
401.00
402.00
402.00
+0.50%
9,900
0.34
Aug 31, 2026
401.00
403.00
400.00
400.00
400.00
-0.74%
28,700
1.00
Aug 28, 2026
396.00
403.00
392.00
403.00
403.00
+0.25%
59,100
2.11
Aug 27, 2026
404.00
405.00
400.00
402.00
402.00
0.00%
34,800
1.26
Aug 26, 2026
402.00
404.00
402.00
402.00
402.00
0.00%
9,500
0.34
Aug 25, 2026
403.00
404.00
402.00
402.00
402.00
0.00%
6,100
0.22
Aug 24, 2026
402.00
404.00
401.00
402.00
402.00
-0.50%
15,700
0.57
Aug 21, 2026
405.00
405.00
402.00
404.00
404.00
-0.25%
16,700
0.61
Aug 20, 2026
404.00
405.00
402.00
405.00
405.00
+0.75%
10,400
0.38
Aug 19, 2026
402.00
405.00
402.00
402.00
402.00
0.00%
12,900
0.48
Aug 18, 2026
403.00
405.00
402.00
402.00
402.00
-0.25%
16,700
0.63
Aug 17, 2026
403.00
405.00
401.00
403.00
403.00
+0.50%
8,000
0.30
Aug 14, 2026
401.00
404.00
401.00
401.00
401.00
0.00%
25,900
0.99
Aug 13, 2026
401.00
405.00
401.00
401.00
401.00
0.00%
13,100
0.50
Aug 12, 2026
400.00
404.00
399.00
401.00
401.00
+0.50%
10,400
0.40
Aug 11, 2026
399.00
402.00
399.00
399.00
399.00
0.00%
0
0.00
Aug 10, 2026
399.00
402.00
399.00
399.00
399.00
0.00%
19,600
0.74
Aug 07, 2026
400.00
405.00
398.00
399.00
399.00
-0.25%
33,000
1.25
Aug 06, 2026
407.00
409.00
400.00
400.00
400.00
-1.72%
71,700
2.81
Aug 05, 2026
409.00
411.00
407.00
407.00
407.00
0.00%
17,700
0.69
Aug 04, 2026
420.00
420.00
407.00
407.00
407.00
-1.21%
24,500
0.96
Aug 03, 2026
418.00
418.00
410.00
412.00
412.00
+0.24%
15,500
0.61
Jul 31, 2026
418.00
425.00
411.00
411.00
411.00
-1.67%
24,900
1.00
Jul 30, 2026
421.00
423.00
414.00
418.00
418.00
-1.42%
19,800
0.81
Jul 29, 2026
445.00
447.00
419.00
424.00
424.00
-3.85%
44,500
1.83
Jul 28, 2026
449.00
450.00
429.00
441.00
441.00
-2.86%
60,200
2.53
Jul 27, 2026
444.00
504.00
441.00
454.00
454.00
+3.18%
520,800
33.61
Jul 24, 2026
435.00
463.00
433.00
440.00
440.00
+2.56%
24,700
1.62
Jul 23, 2026
423.00
435.00
423.00
429.00
429.00
+1.66%
15,000
0.99
Jul 22, 2026
416.00
422.00
416.00
422.00
422.00
+1.69%
10,000
0.66
Jul 21, 2026
415.00
417.00
413.00
415.00
415.00
-0.24%
9,200
0.61
Jul 20, 2026
416.00
416.00
411.00
416.00
416.00
0.00%
0
0.00
Jul 17, 2026
411.00
416.00
411.00
416.00
416.00
+0.24%
9,900
0.65
Jul 16, 2026
410.00
415.00
408.00
415.00
415.00
+2.22%
13,800
0.90
Jul 15, 2026
412.00
412.00
406.00
406.00
406.00
0.00%
25,800
1.71
Jul 14, 2026
411.00
411.00
405.00
406.00
406.00
-1.22%
15,000
1.00
Jul 13, 2026
409.00
411.00
407.00
411.00
411.00
+0.49%
6,900
0.46
Jul 10, 2026
411.00
411.00
406.00
409.00
409.00
+0.25%
20,700
1.41
Jul 09, 2026
411.00
412.00
407.00
408.00
408.00
-0.97%
14,900
1.03
Jul 08, 2026
410.00
416.00
409.00
412.00
412.00
-0.72%
20,100
1.41
Jul 07, 2026
411.00
415.00
407.00
415.00
415.00
+0.97%
22,400
1.60
Jul 06, 2026
407.00
411.00
406.00
411.00
411.00
+0.98%
18,700
1.36
Rows: