Want to see JP:3172 full AI Analyst Report?
Tea Life Co., Ltd. (3172) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1,132.00 | 1,132.00 | 1,130.00 | 1,130.00 | 1,130.00 | -0.18% | 1,900 | 0.73 |
| Oct 30, 2026 | 1,133.00 | 1,133.00 | 1,130.00 | 1,132.00 | 1,132.00 | -0.09% | 2,800 | 1.03 |
| Oct 29, 2026 | 1,132.00 | 1,136.00 | 1,131.00 | 1,133.00 | 1,133.00 | -0.26% | 2,300 | 0.82 |
| Oct 28, 2026 | 1,133.00 | 1,136.00 | 1,132.00 | 1,136.00 | 1,136.00 | +0.26% | 1,700 | 0.56 |
| Oct 27, 2026 | 1,135.00 | 1,135.00 | 1,133.00 | 1,133.00 | 1,133.00 | -0.09% | 1,700 | 0.44 |
| Oct 26, 2026 | 1,134.00 | 1,134.00 | 1,132.00 | 1,134.00 | 1,134.00 | +0.27% | 1,100 | 0.25 |
| Oct 23, 2026 | 1,134.00 | 1,134.00 | 1,131.00 | 1,131.00 | 1,131.00 | -0.53% | 1,300 | 0.27 |
| Oct 22, 2026 | 1,132.00 | 1,140.00 | 1,132.00 | 1,137.00 | 1,137.00 | +0.18% | 1,400 | 0.28 |
| Oct 21, 2026 | 1,129.00 | 1,136.00 | 1,129.00 | 1,135.00 | 1,135.00 | +0.18% | 1,800 | 0.35 |
| Oct 20, 2026 | 1,139.00 | 1,139.00 | 1,120.00 | 1,133.00 | 1,133.00 | -1.48% | 6,900 | 1.30 |
| Oct 19, 2026 | 1,130.00 | 1,150.00 | 1,128.00 | 1,150.00 | 1,150.00 | +1.77% | 7,100 | 1.31 |
| Oct 16, 2026 | 1,126.00 | 1,130.00 | 1,126.00 | 1,130.00 | 1,130.00 | +0.36% | 900 | 0.16 |
| Oct 15, 2026 | 1,127.00 | 1,127.00 | 1,125.00 | 1,126.00 | 1,126.00 | -0.09% | 1,000 | 0.18 |
| Oct 14, 2026 | 1,130.00 | 1,130.00 | 1,126.00 | 1,127.00 | 1,127.00 | -0.27% | 1,300 | 0.23 |
| Oct 13, 2026 | 1,126.00 | 1,130.00 | 1,124.00 | 1,130.00 | 1,130.00 | +0.44% | 5,800 | 0.99 |
| Oct 12, 2026 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 1,125.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,127.00 | 1,130.00 | 1,125.00 | 1,125.00 | 1,125.00 | -0.18% | 1,400 | 0.23 |
| Oct 08, 2026 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 1,127.00 | -0.09% | 800 | 0.13 |
| Oct 07, 2026 | 1,130.00 | 1,131.00 | 1,128.00 | 1,128.00 | 1,128.00 | -0.09% | 1,500 | 0.24 |
| Oct 06, 2026 | 1,131.00 | 1,131.00 | 1,129.00 | 1,129.00 | 1,129.00 | +0.00% | 1,000 | 0.15 |
| Oct 05, 2026 | 1,127.00 | 1,130.00 | 1,126.00 | 1,129.00 | 1,129.00 | +0.36% | 4,300 | 0.66 |
| Oct 02, 2026 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 1,125.00 | -0.53% | 2,300 | 0.35 |
| Oct 01, 2026 | 1,132.00 | 1,133.00 | 1,130.00 | 1,131.00 | 1,131.00 | +0.18% | 2,100 | 0.31 |
| Sep 30, 2026 | 1,129.00 | 1,133.00 | 1,128.00 | 1,129.00 | 1,129.00 | +0.00% | 1,300 | 0.19 |
| Sep 29, 2026 | 1,128.00 | 1,130.00 | 1,127.00 | 1,129.00 | 1,129.00 | +0.27% | 2,000 | 0.29 |
| Sep 28, 2026 | 1,128.00 | 1,128.00 | 1,126.00 | 1,126.00 | 1,126.00 | -0.18% | 3,600 | 0.52 |
| Sep 25, 2026 | 1,125.00 | 1,135.00 | 1,125.00 | 1,128.00 | 1,128.00 | +0.18% | 4,400 | 0.63 |
| Sep 24, 2026 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 1,126.00 | +0.09% | 4,100 | 0.57 |
| Sep 23, 2026 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 1,125.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 1,125.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 1,125.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 1,125.00 | +0.09% | 1,400 | 0.19 |
| Sep 17, 2026 | 1,123.00 | 1,125.00 | 1,123.00 | 1,124.00 | 1,124.00 | +0.09% | 2,400 | 0.32 |
| Sep 16, 2026 | 1,122.00 | 1,125.00 | 1,122.00 | 1,123.00 | 1,123.00 | +0.09% | 2,700 | 0.36 |
| Sep 15, 2026 | 1,122.00 | 1,123.00 | 1,120.00 | 1,122.00 | 1,122.00 | +0.00% | 3,100 | 0.42 |
| Sep 14, 2026 | 1,120.00 | 1,125.00 | 1,120.00 | 1,122.00 | 1,122.00 | -0.18% | 1,000 | 0.13 |
| Sep 11, 2026 | 1,119.00 | 1,124.00 | 1,119.00 | 1,124.00 | 1,124.00 | +0.45% | 3,500 | 0.47 |
| Sep 10, 2026 | 1,122.00 | 1,122.00 | 1,119.00 | 1,119.00 | 1,119.00 | +0.00% | 1,300 | 0.17 |
| Sep 09, 2026 | 1,119.00 | 1,121.00 | 1,119.00 | 1,119.00 | 1,119.00 | -0.09% | 2,700 | 0.36 |
| Sep 08, 2026 | 1,120.00 | 1,122.00 | 1,119.00 | 1,120.00 | 1,120.00 | -0.09% | 2,400 | 0.32 |
| Sep 07, 2026 | 1,122.00 | 1,122.00 | 1,120.00 | 1,121.00 | 1,121.00 | +0.09% | 3,500 | 0.47 |
| Sep 04, 2026 | 1,121.00 | 1,125.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.09% | 9,000 | 1.23 |
| Sep 03, 2026 | 1,121.00 | 1,122.00 | 1,120.00 | 1,121.00 | 1,121.00 | +0.00% | 2,500 | 0.34 |
| Sep 02, 2026 | 1,121.00 | 1,122.00 | 1,120.00 | 1,121.00 | 1,121.00 | +0.00% | 2,900 | 0.39 |
| Sep 01, 2026 | 1,124.00 | 1,124.00 | 1,121.00 | 1,121.00 | 1,121.00 | -0.27% | 2,500 | 0.31 |
| Aug 31, 2026 | 1,122.00 | 1,124.00 | 1,121.00 | 1,124.00 | 1,124.00 | +0.18% | 4,000 | 0.50 |
| Aug 28, 2026 | 1,121.00 | 1,122.00 | 1,120.00 | 1,122.00 | 1,122.00 | -0.09% | 1,700 | 0.21 |
| Aug 27, 2026 | 1,121.00 | 1,123.00 | 1,120.00 | 1,123.00 | 1,123.00 | +0.09% | 4,700 | 0.59 |
| Aug 26, 2026 | 1,121.00 | 1,123.00 | 1,121.00 | 1,122.00 | 1,122.00 | +0.09% | 2,600 | 0.33 |
| Aug 25, 2026 | 1,123.00 | 1,124.00 | 1,121.00 | 1,121.00 | 1,121.00 | -0.18% | 3,000 | 0.38 |
