Want to see JP:3172 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,119.00
1,124.00
1,119.00
1,124.00
1,124.00
+0.45%
3,500
0.47
Sep 10, 2026
1,122.00
1,122.00
1,119.00
1,119.00
1,119.00
0.00%
1,300
0.17
Sep 09, 2026
1,119.00
1,121.00
1,119.00
1,119.00
1,119.00
-0.09%
2,700
0.36
Sep 08, 2026
1,120.00
1,122.00
1,119.00
1,120.00
1,120.00
-0.09%
2,400
0.32
Sep 07, 2026
1,122.00
1,122.00
1,120.00
1,121.00
1,121.00
+0.09%
3,500
0.47
Sep 04, 2026
1,121.00
1,125.00
1,120.00
1,120.00
1,120.00
-0.09%
9,000
1.23
Sep 03, 2026
1,121.00
1,122.00
1,120.00
1,121.00
1,121.00
0.00%
2,500
0.34
Sep 02, 2026
1,121.00
1,122.00
1,120.00
1,121.00
1,121.00
0.00%
2,900
0.39
Sep 01, 2026
1,124.00
1,124.00
1,121.00
1,121.00
1,121.00
-0.27%
2,500
0.31
Aug 31, 2026
1,122.00
1,124.00
1,121.00
1,124.00
1,124.00
+0.18%
4,000
0.50
Aug 28, 2026
1,121.00
1,122.00
1,120.00
1,122.00
1,122.00
-0.09%
1,700
0.21
Aug 27, 2026
1,121.00
1,123.00
1,120.00
1,123.00
1,123.00
+0.09%
4,700
0.59
Aug 26, 2026
1,121.00
1,123.00
1,121.00
1,122.00
1,122.00
+0.09%
2,600
0.33
Aug 25, 2026
1,123.00
1,124.00
1,121.00
1,121.00
1,121.00
-0.18%
3,000
0.38
Aug 24, 2026
1,125.00
1,127.00
1,123.00
1,123.00
1,123.00
-0.18%
3,400
0.43
Aug 21, 2026
1,127.00
1,127.00
1,125.00
1,125.00
1,125.00
0.00%
1,300
0.16
Aug 20, 2026
1,128.00
1,128.00
1,125.00
1,125.00
1,125.00
-0.09%
1,900
0.24
Aug 19, 2026
1,128.00
1,128.00
1,125.00
1,126.00
1,126.00
-0.09%
1,900
0.24
Aug 18, 2026
1,126.00
1,128.00
1,126.00
1,127.00
1,127.00
+0.09%
1,300
0.16
Aug 17, 2026
1,125.00
1,127.00
1,125.00
1,126.00
1,126.00
-0.09%
2,600
0.33
Aug 14, 2026
1,128.00
1,129.00
1,127.00
1,127.00
1,127.00
-0.09%
2,800
0.35
Aug 13, 2026
1,130.00
1,133.00
1,127.00
1,128.00
1,128.00
-0.27%
2,300
0.29
Aug 12, 2026
1,134.00
1,134.00
1,131.00
1,131.00
1,131.00
-0.26%
2,100
0.26
Aug 11, 2026
1,134.00
1,136.00
1,132.00
1,134.00
1,134.00
0.00%
0
0.00
Aug 10, 2026
1,135.00
1,136.00
1,132.00
1,134.00
1,134.00
+0.09%
3,200
0.40
Aug 07, 2026
1,132.00
1,135.00
1,132.00
1,133.00
1,133.00
+0.09%
3,300
0.41
Aug 06, 2026
1,137.00
1,143.00
1,130.00
1,132.00
1,132.00
+0.27%
6,400
0.81
Aug 05, 2026
1,129.00
1,133.00
1,123.00
1,129.00
1,129.00
+0.53%
8,900
1.14
Aug 04, 2026
1,116.00
1,123.00
1,116.00
1,123.00
1,123.00
+0.09%
10,100
1.31
Aug 03, 2026
1,121.00
1,123.00
1,117.00
1,122.00
1,122.00
+0.09%
6,900
0.91
Jul 31, 2026
1,115.00
1,121.00
1,112.00
1,121.00
1,121.00
+0.27%
17,800
2.43
Jul 30, 2026
1,110.00
1,127.00
1,110.00
1,118.00
1,118.00
-2.27%
53,600
8.27
Jul 29, 2026
1,150.00
1,159.00
1,149.00
1,159.00
1,144.00
+0.70%
37,400
6.30
Jul 28, 2026
1,155.00
1,155.00
1,151.00
1,151.00
1,136.10
-0.17%
24,600
4.43
Jul 27, 2026
1,151.00
1,155.00
1,151.00
1,153.00
1,138.08
+0.09%
16,900
3.19
Jul 24, 2026
1,151.00
1,153.00
1,151.00
1,152.00
1,137.09
0.00%
10,800
2.10
Jul 23, 2026
1,153.00
1,154.00
1,151.00
1,152.00
1,137.09
-0.09%
14,100
2.85
Jul 22, 2026
1,154.00
1,157.00
1,153.00
1,153.00
1,138.08
-0.09%
13,300
2.79
Jul 21, 2026
1,156.00
1,158.00
1,154.00
1,154.00
1,139.06
-0.17%
10,700
2.31
Jul 20, 2026
1,156.00
1,162.00
1,153.00
1,156.00
1,141.04
0.00%
0
0.00
Jul 17, 2026
1,158.00
1,162.00
1,153.00
1,156.00
1,141.04
-0.17%
12,900
2.88
Jul 16, 2026
1,162.00
1,163.00
1,158.00
1,158.00
1,143.01
-0.60%
11,500
2.64
Jul 15, 2026
1,164.00
1,166.00
1,160.00
1,165.00
1,149.92
+0.17%
6,700
1.57
Jul 14, 2026
1,161.00
1,164.00
1,157.00
1,163.00
1,147.95
+0.09%
16,299
4.04
Jul 13, 2026
1,165.00
1,168.00
1,162.00
1,162.00
1,146.96
+0.09%
7,500
1.90
Jul 10, 2026
1,163.00
1,168.00
1,159.00
1,161.00
1,145.97
+0.17%
7,600
1.97
Jul 09, 2026
1,161.00
1,163.00
1,157.00
1,159.00
1,144.00
0.00%
6,100
1.62
Jul 08, 2026
1,158.00
1,162.00
1,157.00
1,159.00
1,144.00
+0.17%
6,600
1.79
Jul 07, 2026
1,161.00
1,163.00
1,157.00
1,157.00
1,142.03
-0.43%
5,900
1.63
Jul 06, 2026
1,159.00
1,164.00
1,156.00
1,162.00
1,146.96
+0.61%
10,700
3.07
Rows: