Want to see JP:3161 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
665.00
679.00
660.00
660.00
660.00
-0.75%
18,300
3.78
Sep 10, 2026
664.00
668.00
662.00
665.00
665.00
+0.15%
3,700
0.72
Sep 09, 2026
665.00
668.00
664.00
664.00
664.00
-0.15%
1,600
0.29
Sep 08, 2026
668.00
670.00
664.00
665.00
665.00
-0.30%
1,100
0.20
Sep 07, 2026
665.00
667.00
664.00
667.00
667.00
+0.15%
3,000
0.53
Sep 04, 2026
669.00
673.00
664.00
666.00
666.00
-1.19%
5,100
0.89
Sep 03, 2026
667.00
676.00
663.00
674.00
674.00
+1.35%
10,100
1.75
Sep 02, 2026
665.00
669.00
664.00
665.00
665.00
-0.15%
7,800
1.35
Sep 01, 2026
673.00
673.00
664.00
666.00
666.00
-1.04%
8,800
1.54
Aug 31, 2026
674.00
681.00
670.00
673.00
673.00
-0.15%
4,700
0.80
Aug 28, 2026
670.00
674.00
670.00
674.00
674.00
+0.15%
400
0.07
Aug 27, 2026
680.00
680.00
668.00
673.00
673.00
-0.74%
5,200
0.78
Aug 26, 2026
681.00
681.00
678.00
678.00
678.00
-0.44%
300
0.04
Aug 25, 2026
681.00
684.00
681.00
681.00
681.00
+0.44%
3,200
0.45
Aug 24, 2026
673.00
683.00
659.00
678.00
678.00
-0.73%
13,100
1.82
Aug 21, 2026
680.00
683.00
675.00
683.00
683.00
+1.19%
12,700
1.72
Aug 20, 2026
670.00
681.00
670.00
675.00
675.00
+1.35%
11,300
1.48
Aug 19, 2026
666.00
673.00
663.00
666.00
666.00
0.00%
14,500
1.90
Aug 18, 2026
668.00
672.00
661.00
666.00
666.00
0.00%
6,800
0.85
Aug 17, 2026
661.00
666.00
660.00
666.00
666.00
+0.60%
2,700
0.31
Aug 14, 2026
659.00
665.00
655.00
662.00
662.00
+0.46%
5,500
0.61
Aug 13, 2026
663.00
663.00
659.00
659.00
659.00
-0.60%
1,700
0.18
Aug 12, 2026
665.00
665.00
660.00
663.00
663.00
-0.15%
1,700
0.17
Aug 11, 2026
664.00
664.00
660.00
664.00
664.00
0.00%
0
0.00
Aug 10, 2026
661.00
664.00
660.00
664.00
664.00
+0.45%
1,000
0.09
Aug 07, 2026
663.00
663.00
660.00
661.00
661.00
-0.90%
2,900
0.26
Aug 06, 2026
667.00
667.00
659.00
667.00
667.00
+0.30%
2,300
0.18
Aug 05, 2026
657.00
672.00
657.00
665.00
665.00
+1.06%
5,600
0.39
Aug 04, 2026
663.00
664.00
656.00
658.00
658.00
-0.45%
2,700
0.17
Aug 03, 2026
655.00
661.00
651.00
661.00
661.00
+0.15%
6,900
0.44
Jul 31, 2026
655.00
663.00
655.00
660.00
660.00
+0.92%
5,400
0.34
Jul 30, 2026
656.00
660.00
654.00
654.00
654.00
0.00%
2,500
0.16
Jul 29, 2026
652.00
657.00
651.00
654.00
654.00
+0.15%
6,400
0.38
Jul 28, 2026
657.00
660.00
652.00
653.00
653.00
-0.76%
7,200
0.41
Jul 27, 2026
662.00
662.00
656.00
658.00
658.00
-0.15%
2,200
0.13
Jul 24, 2026
661.00
661.00
657.00
659.00
659.00
+0.46%
1,100
0.06
Jul 23, 2026
665.00
665.00
656.00
656.00
656.00
-1.50%
1,800
0.09
Jul 22, 2026
666.00
666.00
662.00
666.00
666.00
+0.15%
3,300
0.16
Jul 21, 2026
656.00
665.00
654.00
665.00
665.00
+2.15%
5,800
0.28
Jul 20, 2026
651.00
661.00
649.00
651.00
651.00
0.00%
0
0.00
Jul 17, 2026
661.00
661.00
649.00
651.00
651.00
-2.11%
6,100
0.30
Jul 16, 2026
665.00
665.00
659.00
665.00
665.00
+0.15%
2,000
0.10
Jul 15, 2026
662.00
665.00
661.00
664.00
664.00
+0.45%
1,900
0.09
Jul 14, 2026
665.00
665.00
653.00
661.00
661.00
-0.45%
3,800
0.18
Jul 13, 2026
663.00
664.00
657.00
664.00
664.00
+0.45%
5,600
0.26
Jul 10, 2026
658.00
662.00
657.00
661.00
661.00
+0.30%
1,800
0.08
Jul 09, 2026
658.00
659.00
655.00
659.00
659.00
+0.15%
2,200
0.10
Jul 08, 2026
660.00
663.00
658.00
658.00
658.00
-0.45%
2,500
0.12
Jul 07, 2026
660.00
663.00
660.00
661.00
661.00
+0.15%
1,400
0.06
Jul 06, 2026
663.00
664.00
660.00
660.00
660.00
-0.45%
4,100
0.18
Rows: