Education
About Us
Working with TipRanks
Follow Us
Azearth Corporation (JP:3161)
:3161
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
637.00
641.00
637.00
641.00
641.00
-0.16%
6,200
0.49
Nov 06, 2025
635.00
642.00
635.00
642.00
642.00
+0.47%
6,500
0.51
Nov 05, 2025
642.00
642.00
635.00
639.00
639.00
-0.78%
11,600
0.92
Nov 04, 2025
644.00
644.00
640.00
644.00
644.00
-0.31%
13,500
1.09
Oct 31, 2025
645.00
647.00
642.00
646.00
646.00
+0.16%
2,600
0.21
Oct 30, 2025
649.00
649.00
635.00
645.00
645.00
-0.62%
5,700
0.46
Oct 29, 2025
645.00
649.00
645.00
649.00
649.00
-0.15%
2,500
0.20
Oct 28, 2025
650.00
652.00
645.00
650.00
650.00
+0.15%
8,100
0.65
Oct 27, 2025
648.00
652.00
647.00
649.00
649.00
+0.31%
5,800
0.47
Oct 24, 2025
651.00
652.00
647.00
647.00
647.00
-0.46%
9,700
0.75
Oct 23, 2025
649.00
650.00
647.00
650.00
650.00
+0.93%
7,500
0.58
Oct 22, 2025
645.00
650.00
643.00
644.00
644.00
+0.47%
20,700
1.63
Oct 21, 2025
641.00
645.00
640.00
641.00
641.00
0.00%
9,200
0.73
Oct 20, 2025
640.00
644.00
639.00
641.00
641.00
+0.31%
8,100
0.65
Oct 17, 2025
641.00
642.00
638.00
639.00
639.00
+0.16%
4,100
0.33
Oct 16, 2025
640.00
642.00
638.00
638.00
638.00
-0.31%
3,900
0.31
Oct 15, 2025
641.00
642.00
636.00
640.00
640.00
+0.31%
7,100
0.56
Oct 14, 2025
642.00
643.00
635.00
638.00
638.00
-0.62%
19,200
1.55
Oct 10, 2025
644.00
646.00
641.00
642.00
642.00
-0.31%
8,600
0.70
Oct 09, 2025
643.00
644.00
642.00
644.00
644.00
0.00%
3,200
0.26
Oct 08, 2025
643.00
646.00
643.00
644.00
644.00
+0.16%
4,400
0.35
Oct 07, 2025
644.00
646.00
642.00
643.00
643.00
-0.16%
8,100
0.65
Oct 06, 2025
643.00
644.00
640.00
644.00
644.00
+0.16%
10,800
0.84
Oct 03, 2025
641.00
644.00
640.00
643.00
643.00
+0.31%
3,200
0.25
Oct 02, 2025
645.00
645.00
640.00
641.00
641.00
-0.62%
7,500
0.58
Oct 01, 2025
649.00
649.00
637.00
645.00
645.00
-0.31%
20,600
1.63
Sep 30, 2025
650.00
650.00
645.00
647.00
647.00
+0.15%
3,400
0.27
Sep 29, 2025
649.00
649.00
643.00
646.00
646.00
-0.46%
11,200
0.89
Sep 26, 2025
655.00
655.00
649.00
649.00
649.00
-0.31%
18,100
1.46
Sep 25, 2025
647.00
652.00
647.00
651.00
651.00
+0.46%
6,400
0.51
Sep 24, 2025
647.00
651.00
647.00
648.00
648.00
-0.46%
8,400
0.65
Sep 22, 2025
647.00
653.00
645.00
651.00
651.00
+0.31%
15,000
1.17
Sep 19, 2025
645.00
651.00
644.00
649.00
649.00
+0.93%
14,300
1.12
Sep 18, 2025
645.00
648.00
643.00
643.00
643.00
0.00%
9,500
0.73
Sep 17, 2025
649.00
653.00
643.00
643.00
643.00
0.00%
45,800
3.68
Sep 16, 2025
650.00
650.00
638.00
643.00
643.00
-2.72%
56,000
4.62
Sep 12, 2025
657.00
675.00
651.00
661.00
661.00
+0.61%
45,700
3.80
Sep 11, 2025
655.00
658.00
653.00
657.00
657.00
+0.31%
12,700
1.06
Sep 10, 2025
652.00
655.00
649.00
655.00
655.00
+0.46%
30,600
2.62
Sep 09, 2025
649.00
653.00
647.00
652.00
652.00
+0.93%
29,500
2.60
Sep 08, 2025
650.00
651.00
645.00
646.00
646.00
+0.16%
17,700
1.59
Sep 05, 2025
643.00
645.00
643.00
645.00
645.00
-0.15%
7,700
0.69
Sep 04, 2025
643.00
646.00
643.00
646.00
646.00
+0.47%
4,500
0.40
Sep 03, 2025
647.00
651.00
642.00
643.00
643.00
-1.53%
13,500
1.22
Sep 02, 2025
647.00
654.00
647.00
653.00
653.00
+0.93%
19,000
1.73
Sep 01, 2025
645.00
651.00
644.00
647.00
647.00
+0.78%
16,400
1.51
Aug 29, 2025
647.00
650.00
640.00
642.00
642.00
-0.47%
13,700
1.28
Aug 28, 2025
649.00
649.00
640.00
645.00
645.00
0.00%
6,100
0.58
Aug 27, 2025
651.00
651.00
642.00
645.00
645.00
-0.92%
11,800
1.10
Aug 26, 2025
646.00
651.00
646.00
651.00
651.00
+0.93%
10,000
0.95
Rows: