Education
About Us
Working with TipRanks
Follow Us
Oomitsu Co., Ltd. (JP:3160)
:3160
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
585.00
587.00
584.00
585.00
585.00
0.00%
34,000
1.13
May 16, 2025
584.00
586.00
584.00
585.00
585.00
+0.17%
19,200
0.63
May 15, 2025
584.00
586.00
584.00
584.00
584.00
0.00%
21,800
0.72
May 14, 2025
586.00
587.00
583.00
584.00
584.00
-0.34%
25,800
0.86
May 13, 2025
588.00
589.00
585.00
586.00
586.00
-0.17%
44,700
1.53
May 12, 2025
585.00
587.00
585.00
587.00
587.00
+0.17%
34,000
1.18
May 09, 2025
583.00
586.00
583.00
586.00
586.00
+0.34%
33,100
1.15
May 08, 2025
583.00
586.00
583.00
584.00
584.00
-0.34%
30,000
1.05
May 07, 2025
581.00
586.00
581.00
586.00
586.00
+0.69%
34,700
1.12
May 02, 2025
584.00
585.00
582.00
582.00
582.00
-0.34%
33,200
1.07
May 01, 2025
583.00
586.00
583.00
584.00
584.00
0.00%
22,000
0.71
Apr 30, 2025
583.00
586.00
583.00
584.00
584.00
0.00%
26,000
0.84
Apr 28, 2025
576.00
585.00
576.00
584.00
584.00
+1.57%
44,500
1.47
Apr 25, 2025
573.00
576.00
573.00
575.00
575.00
+0.52%
25,900
0.86
Apr 24, 2025
573.00
574.00
572.00
572.00
572.00
-0.17%
15,300
0.51
Apr 23, 2025
571.00
573.00
571.00
573.00
573.00
+0.70%
27,400
0.91
Apr 22, 2025
569.00
571.00
568.00
569.00
569.00
0.00%
25,100
0.83
Apr 21, 2025
565.00
570.00
565.00
569.00
569.00
+0.35%
38,200
1.29
Apr 18, 2025
565.00
569.00
564.00
567.00
567.00
+0.53%
31,500
1.07
Apr 17, 2025
564.00
565.00
563.00
564.00
564.00
-0.35%
28,700
0.98
Apr 16, 2025
563.00
566.00
561.00
566.00
566.00
+0.53%
57,900
2.02
Apr 15, 2025
557.00
567.00
556.00
563.00
563.00
-4.09%
179,400
6.90
Apr 14, 2025
589.00
592.00
587.00
587.00
587.00
0.00%
24,100
0.93
Apr 11, 2025
581.00
588.00
580.00
587.00
587.00
+0.86%
35,700
1.40
Apr 10, 2025
580.00
584.00
578.00
582.00
582.00
+1.39%
34,900
1.39
Apr 09, 2025
574.00
574.00
568.00
574.00
574.00
-0.17%
19,800
0.79
Apr 08, 2025
560.00
575.00
560.00
575.00
575.00
+4.17%
34,900
1.40
Apr 07, 2025
560.00
561.00
548.00
552.00
552.00
-3.16%
82,400
3.39
Apr 04, 2025
577.00
577.00
568.00
570.00
570.00
-1.72%
48,000
1.92
Apr 03, 2025
581.00
583.00
576.00
580.00
580.00
-0.68%
39,200
1.57
Apr 02, 2025
587.00
590.00
584.00
584.00
584.00
-0.51%
22,500
0.87
Apr 01, 2025
592.00
592.00
587.00
587.00
587.00
+0.17%
14,100
0.53
Mar 31, 2025
590.00
591.00
586.00
586.00
586.00
-0.68%
32,700
1.22
Mar 28, 2025
591.00
593.00
590.00
590.00
590.00
+0.34%
33,700
1.25
Mar 27, 2025
586.00
589.00
584.00
588.00
588.00
+0.68%
21,000
0.77
Mar 26, 2025
585.00
587.00
584.00
584.00
584.00
-0.17%
25,800
0.95
Mar 25, 2025
580.00
587.00
575.00
585.00
585.00
-2.50%
116,000
4.55
Mar 24, 2025
587.00
600.00
585.00
600.00
600.00
+2.21%
113,400
4.71
Mar 21, 2025
588.00
590.00
587.00
587.00
587.00
+0.34%
42,400
1.79
Mar 19, 2025
583.00
585.00
580.00
585.00
585.00
+0.34%
34,300
1.47
Mar 18, 2025
580.00
583.00
580.00
583.00
583.00
+0.87%
21,700
0.93
Mar 17, 2025
579.00
580.00
577.00
578.00
578.00
+0.35%
11,800
0.51
Mar 14, 2025
575.00
578.00
575.00
576.00
576.00
+0.17%
6,500
0.28
Mar 13, 2025
579.00
579.00
574.00
575.00
575.00
-0.17%
11,600
0.47
Mar 12, 2025
578.00
578.00
575.00
576.00
576.00
0.00%
7,100
0.28
Mar 11, 2025
574.00
576.00
571.00
576.00
576.00
+0.35%
13,100
0.51
Mar 10, 2025
575.00
580.00
573.00
574.00
574.00
-0.17%
44,600
1.73
Mar 07, 2025
574.00
575.00
572.00
575.00
575.00
+0.17%
7,500
0.27
Mar 06, 2025
571.00
575.00
571.00
574.00
574.00
+0.53%
11,000
0.36
Mar 05, 2025
570.00
572.00
570.00
571.00
571.00
+0.18%
7,000
0.22
Rows: