Want to see JP:3160 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
580.00
580.00
579.00
580.00
580.00
-0.17%
2,000
0.30
Sep 11, 2026
580.00
581.00
578.00
581.00
581.00
+0.17%
6,300
0.94
Sep 10, 2026
580.00
581.00
578.00
580.00
580.00
+0.17%
7,800
1.16
Sep 09, 2026
578.00
580.00
577.00
579.00
579.00
0.00%
4,800
0.71
Sep 08, 2026
580.00
580.00
578.00
579.00
579.00
-0.17%
4,000
0.58
Sep 07, 2026
578.00
580.00
578.00
580.00
580.00
+0.35%
2,400
0.35
Sep 04, 2026
581.00
581.00
578.00
578.00
578.00
-0.52%
5,600
0.82
Sep 03, 2026
581.00
581.00
579.00
581.00
581.00
0.00%
4,100
0.59
Sep 02, 2026
580.00
581.00
580.00
581.00
581.00
+0.17%
3,900
0.55
Sep 01, 2026
580.00
581.00
577.00
580.00
580.00
+0.17%
15,400
2.20
Aug 31, 2026
579.00
579.00
577.00
579.00
579.00
0.00%
6,400
0.88
Aug 28, 2026
578.00
580.00
578.00
579.00
579.00
-0.17%
5,200
0.68
Aug 27, 2026
579.00
580.00
578.00
580.00
580.00
+0.17%
5,500
0.69
Aug 26, 2026
579.00
579.00
578.00
579.00
579.00
+0.17%
3,500
0.42
Aug 25, 2026
579.00
580.00
578.00
578.00
578.00
-0.17%
6,300
0.59
Aug 24, 2026
579.00
580.00
578.00
579.00
579.00
-0.17%
10,800
0.94
Aug 21, 2026
578.00
580.00
578.00
580.00
580.00
+0.35%
6,100
0.48
Aug 20, 2026
581.00
581.00
578.00
578.00
578.00
-0.34%
8,200
0.61
Aug 19, 2026
580.00
580.00
579.00
580.00
580.00
0.00%
3,300
0.24
Aug 18, 2026
580.00
580.00
579.00
580.00
580.00
0.00%
2,000
0.14
Aug 17, 2026
580.00
580.00
578.00
580.00
580.00
+0.35%
2,500
0.17
Aug 14, 2026
579.00
579.00
578.00
578.00
578.00
-0.17%
1,800
0.12
Aug 13, 2026
580.00
580.00
578.00
579.00
579.00
0.00%
3,300
0.22
Aug 12, 2026
581.00
581.00
577.00
579.00
579.00
-0.17%
8,200
0.55
Aug 11, 2026
580.00
580.00
579.00
580.00
580.00
0.00%
0
0.00
Aug 10, 2026
579.00
580.00
579.00
580.00
580.00
+0.35%
3,900
0.26
Aug 07, 2026
579.00
580.00
578.00
578.00
578.00
-0.17%
6,000
0.39
Aug 06, 2026
580.00
581.00
579.00
579.00
579.00
-0.17%
4,800
0.31
Aug 05, 2026
579.00
582.00
579.00
580.00
580.00
+0.17%
7,500
0.48
Aug 04, 2026
578.00
580.00
578.00
579.00
579.00
0.00%
4,400
0.28
Aug 03, 2026
581.00
582.00
579.00
579.00
579.00
-0.34%
4,600
0.29
Jul 31, 2026
579.00
581.00
578.00
581.00
581.00
+0.52%
6,500
0.42
Jul 30, 2026
577.00
580.00
577.00
578.00
578.00
0.00%
4,700
0.30
Jul 29, 2026
581.00
581.00
578.00
578.00
578.00
-0.34%
5,400
0.34
Jul 28, 2026
580.00
580.00
577.00
580.00
580.00
-0.17%
4,400
0.27
Jul 27, 2026
580.00
582.00
578.00
581.00
581.00
+0.52%
9,800
0.61
Jul 24, 2026
579.00
580.00
578.00
578.00
578.00
-0.17%
6,200
0.38
Jul 23, 2026
577.00
580.00
576.00
579.00
579.00
0.00%
6,200
0.37
Jul 22, 2026
579.00
580.00
577.00
579.00
579.00
+0.17%
4,100
0.24
Jul 21, 2026
585.00
585.00
578.00
578.00
578.00
+0.17%
14,400
0.85
Jul 20, 2026
577.00
580.00
575.00
577.00
577.00
0.00%
0
0.00
Jul 17, 2026
580.00
580.00
575.00
577.00
577.00
-0.35%
18,100
1.07
Jul 16, 2026
573.00
579.00
573.00
579.00
579.00
+0.87%
14,500
0.86
Jul 15, 2026
572.00
574.00
572.00
574.00
574.00
+0.70%
9,800
0.58
Jul 14, 2026
567.00
572.00
567.00
570.00
570.00
0.00%
6,400
0.37
Jul 13, 2026
566.00
570.00
566.00
570.00
570.00
0.00%
6,300
0.36
Jul 10, 2026
572.00
572.00
569.00
570.00
570.00
+0.18%
4,000
0.23
Jul 09, 2026
570.00
570.00
568.00
569.00
569.00
-0.18%
3,200
0.18
Jul 08, 2026
570.00
570.00
566.00
570.00
570.00
+0.18%
5,400
0.31
Jul 07, 2026
565.00
569.00
565.00
569.00
569.00
0.00%
9,500
0.54
Rows: