Want to see JP:3154 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
767.00
771.00
759.00
760.00
760.00
-1.43%
37,500
0.97
Sep 10, 2026
772.00
778.00
771.00
771.00
771.00
-0.64%
19,300
0.50
Sep 09, 2026
772.00
780.00
772.00
776.00
776.00
-0.51%
18,100
0.47
Sep 08, 2026
785.00
790.00
780.00
780.00
780.00
-1.02%
18,600
0.48
Sep 07, 2026
790.00
793.00
786.00
788.00
788.00
-0.51%
18,400
0.47
Sep 04, 2026
791.00
800.00
787.00
792.00
792.00
-0.13%
20,500
0.51
Sep 03, 2026
800.00
802.00
793.00
793.00
793.00
-1.00%
12,500
0.31
Sep 02, 2026
800.00
807.00
796.00
801.00
801.00
-0.25%
17,400
0.43
Sep 01, 2026
799.00
812.00
799.00
803.00
803.00
+0.12%
17,500
0.42
Aug 31, 2026
801.00
810.00
798.00
802.00
802.00
+0.25%
15,500
0.37
Aug 28, 2026
816.00
819.00
800.00
800.00
800.00
-1.96%
28,600
0.69
Aug 27, 2026
812.00
816.00
807.00
816.00
816.00
+0.74%
17,600
0.42
Aug 26, 2026
815.00
821.00
806.00
810.00
810.00
+0.50%
29,600
0.71
Aug 25, 2026
802.00
811.00
802.00
806.00
806.00
+0.50%
14,300
0.34
Aug 24, 2026
804.00
810.00
800.00
802.00
802.00
-0.74%
11,500
0.27
Aug 21, 2026
807.00
815.00
800.00
808.00
808.00
-0.12%
21,900
0.51
Aug 20, 2026
815.00
819.00
795.00
809.00
809.00
-0.74%
24,100
0.57
Aug 19, 2026
816.00
823.00
802.00
815.00
815.00
-0.61%
25,700
0.61
Aug 18, 2026
802.00
828.00
801.00
820.00
820.00
+1.74%
41,100
0.98
Aug 17, 2026
783.00
809.00
783.00
806.00
806.00
+3.33%
52,100
1.26
Aug 14, 2026
780.00
785.00
772.00
780.00
780.00
0.00%
57,100
1.41
Aug 13, 2026
792.00
792.00
778.00
780.00
780.00
-1.52%
33,700
0.84
Aug 12, 2026
793.00
793.00
785.00
792.00
792.00
+0.76%
27,500
0.69
Aug 11, 2026
786.00
794.00
781.00
786.00
786.00
0.00%
0
0.00
Aug 10, 2026
781.00
794.00
781.00
786.00
786.00
+0.26%
11,500
0.28
Aug 07, 2026
780.00
790.00
780.00
784.00
784.00
+0.26%
27,600
0.69
Aug 06, 2026
781.00
787.00
780.00
782.00
782.00
+0.26%
19,000
0.47
Aug 05, 2026
777.00
784.00
775.00
780.00
780.00
+1.04%
24,600
0.61
Aug 04, 2026
777.00
783.00
770.00
772.00
772.00
-0.64%
40,300
1.01
Aug 03, 2026
778.00
783.00
775.00
777.00
777.00
-0.26%
40,900
1.05
Jul 31, 2026
783.00
788.00
776.00
779.00
779.00
-1.52%
23,800
0.61
Jul 30, 2026
789.00
796.00
785.00
791.00
791.00
+0.25%
41,600
1.09
Jul 29, 2026
782.00
791.00
781.00
789.00
789.00
+1.15%
21,300
0.56
Jul 28, 2026
790.00
790.00
780.00
780.00
780.00
-1.27%
31,300
0.83
Jul 27, 2026
786.00
793.00
782.00
790.00
790.00
0.00%
20,200
0.54
Jul 24, 2026
785.00
790.00
783.00
790.00
790.00
+0.64%
26,500
0.70
Jul 23, 2026
792.00
794.00
785.00
785.00
785.00
-0.88%
13,500
0.36
Jul 22, 2026
790.00
795.00
785.00
792.00
792.00
+1.02%
30,700
0.82
Jul 21, 2026
780.00
790.00
780.00
784.00
784.00
+0.90%
15,600
0.41
Jul 20, 2026
777.00
786.00
773.00
777.00
777.00
0.00%
0
0.00
Jul 17, 2026
778.00
786.00
773.00
777.00
777.00
-0.38%
27,900
0.74
Jul 16, 2026
780.00
787.00
780.00
780.00
780.00
0.00%
15,800
0.42
Jul 15, 2026
778.00
788.00
773.00
780.00
780.00
+0.26%
46,100
1.24
Jul 14, 2026
785.00
791.00
778.00
778.00
778.00
-0.77%
35,400
0.95
Jul 13, 2026
793.00
797.00
784.00
784.00
784.00
-0.88%
29,700
0.80
Jul 10, 2026
799.00
800.00
790.00
791.00
791.00
-1.00%
65,700
1.81
Jul 09, 2026
796.00
799.00
789.00
799.00
799.00
+1.40%
23,200
0.64
Jul 08, 2026
799.00
799.00
788.00
788.00
788.00
-1.25%
50,600
1.41
Jul 07, 2026
807.00
807.00
794.00
798.00
798.00
-0.62%
31,000
0.87
Jul 06, 2026
821.00
823.00
803.00
803.00
803.00
-3.02%
54,800
1.56
Rows: