Education
About Us
Working with TipRanks
Follow Us
Medius Holdings Co., Ltd. (JP:3154)
:3154
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
850.00
858.00
848.00
848.00
848.00
0.00%
26,900
0.90
Sep 29, 2025
869.00
869.00
848.00
848.00
848.00
-3.20%
24,100
0.67
Sep 26, 2025
868.00
876.00
860.00
876.00
876.00
+0.69%
26,400
0.70
Sep 25, 2025
852.00
870.00
852.00
870.00
870.00
+2.23%
20,700
0.54
Sep 24, 2025
852.00
857.00
850.00
851.00
851.00
-1.05%
15,500
0.39
Sep 22, 2025
857.00
861.00
854.00
860.00
860.00
-0.46%
12,500
0.31
Sep 19, 2025
862.00
864.00
851.00
864.00
864.00
+0.23%
18,000
0.44
Sep 18, 2025
849.00
862.00
849.00
862.00
862.00
+0.12%
15,700
0.38
Sep 17, 2025
846.00
861.00
845.00
861.00
861.00
+0.58%
17,200
0.42
Sep 16, 2025
843.00
858.00
843.00
856.00
856.00
+0.12%
14,400
0.35
Sep 12, 2025
842.00
855.00
842.00
855.00
855.00
-0.23%
22,200
0.54
Sep 11, 2025
855.00
859.00
853.00
857.00
857.00
-0.46%
9,300
0.22
Sep 10, 2025
853.00
863.00
853.00
861.00
861.00
-0.12%
14,300
0.34
Sep 09, 2025
855.00
862.00
854.00
862.00
862.00
+0.47%
12,900
0.31
Sep 08, 2025
848.00
859.00
848.00
858.00
858.00
+0.70%
17,000
0.40
Sep 05, 2025
840.00
853.00
840.00
852.00
852.00
+0.83%
15,300
0.36
Sep 04, 2025
835.00
849.00
833.00
845.00
845.00
+1.32%
21,200
0.50
Sep 03, 2025
840.00
843.00
834.00
834.00
834.00
0.00%
17,100
0.40
Sep 02, 2025
841.00
842.00
834.00
834.00
834.00
-0.48%
13,500
0.32
Sep 01, 2025
840.00
842.00
833.00
838.00
838.00
+0.84%
23,000
0.54
Aug 29, 2025
828.00
834.00
828.00
831.00
831.00
+0.36%
12,200
0.28
Aug 28, 2025
834.00
834.00
828.00
828.00
828.00
-0.36%
15,700
0.36
Aug 27, 2025
835.00
835.00
830.00
831.00
831.00
-0.24%
22,200
0.50
Aug 26, 2025
843.00
844.00
832.00
833.00
833.00
-1.30%
24,100
0.55
Aug 25, 2025
846.00
848.00
843.00
844.00
844.00
-0.12%
20,900
0.48
Aug 22, 2025
848.00
849.00
843.00
845.00
845.00
-0.12%
13,200
0.30
Aug 21, 2025
870.00
870.00
839.00
846.00
846.00
-2.20%
65,500
1.53
Aug 20, 2025
867.00
871.00
865.00
865.00
865.00
-0.69%
6,300
0.15
Aug 19, 2025
869.00
873.00
865.00
871.00
871.00
+0.46%
9,700
0.22
Aug 18, 2025
865.00
873.00
863.00
867.00
867.00
+0.46%
19,800
0.46
Aug 15, 2025
868.00
868.00
861.00
863.00
863.00
+0.23%
15,000
0.35
Aug 14, 2025
864.00
869.00
855.00
861.00
861.00
-0.81%
61,700
1.46
Aug 13, 2025
866.00
873.00
860.00
868.00
868.00
+0.35%
24,100
0.57
Aug 12, 2025
857.00
865.00
848.00
865.00
865.00
+0.70%
35,400
0.85
Aug 08, 2025
860.00
861.00
847.00
859.00
859.00
+0.59%
38,200
0.92
Aug 07, 2025
890.00
890.00
854.00
854.00
854.00
-4.04%
104,800
2.61
Aug 06, 2025
884.00
890.00
880.00
890.00
890.00
+1.14%
31,400
0.79
Aug 05, 2025
874.00
883.00
868.00
880.00
880.00
+1.03%
21,300
0.54
Aug 04, 2025
879.00
883.00
869.00
871.00
871.00
-1.02%
24,300
0.61
Aug 01, 2025
862.00
880.00
862.00
880.00
880.00
+2.21%
29,400
0.74
Jul 31, 2025
864.00
865.00
854.00
861.00
861.00
+0.58%
20,000
0.50
Jul 30, 2025
846.00
860.00
846.00
856.00
856.00
+1.30%
23,700
0.60
Jul 29, 2025
852.00
854.00
845.00
845.00
845.00
-0.82%
22,300
0.56
Jul 28, 2025
863.00
869.00
851.00
852.00
852.00
-1.50%
18,300
0.46
Jul 25, 2025
867.00
871.00
856.00
865.00
865.00
-0.23%
41,900
1.06
Jul 24, 2025
863.00
875.00
858.00
867.00
867.00
+0.81%
25,800
0.66
Jul 23, 2025
853.00
863.00
840.00
860.00
860.00
+1.06%
48,300
1.25
Jul 22, 2025
862.00
863.00
850.00
851.00
851.00
-1.28%
22,600
0.59
Jul 18, 2025
876.00
876.00
862.00
862.00
862.00
-1.60%
17,100
0.45
Jul 17, 2025
874.00
884.00
870.00
876.00
876.00
+0.81%
14,400
0.38
Rows: