Education
About Us
Working with TipRanks
Follow Us
Medius Holdings Co., Ltd. (JP:3154)
:3154
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
969.00
969.00
955.00
955.00
955.00
-1.24%
10,600
0.41
May 21, 2025
960.00
967.00
957.00
967.00
967.00
+1.26%
15,300
0.59
May 20, 2025
973.00
974.00
955.00
955.00
955.00
-1.55%
19,000
0.74
May 19, 2025
955.00
970.00
955.00
970.00
970.00
+1.89%
16,000
0.63
May 16, 2025
953.00
959.00
946.00
952.00
952.00
+0.11%
12,500
0.49
May 15, 2025
953.00
965.00
951.00
951.00
951.00
-0.21%
12,400
0.49
May 14, 2025
963.00
963.00
943.00
953.00
953.00
-1.04%
19,100
0.76
May 13, 2025
974.00
974.00
963.00
963.00
963.00
+0.10%
10,900
0.43
May 12, 2025
965.00
971.00
955.00
962.00
962.00
+1.26%
19,500
0.78
May 09, 2025
950.00
952.00
940.00
950.00
950.00
+0.96%
16,300
0.65
May 08, 2025
939.00
948.00
934.00
941.00
941.00
+0.21%
9,200
0.37
May 07, 2025
930.00
950.00
926.00
939.00
939.00
+0.43%
19,500
0.75
May 02, 2025
941.00
941.00
915.00
935.00
935.00
-0.74%
22,900
0.89
May 01, 2025
950.00
954.00
942.00
942.00
942.00
-2.28%
28,800
1.12
Apr 30, 2025
981.00
983.00
959.00
964.00
964.00
-1.73%
23,800
0.93
Apr 28, 2025
973.00
982.00
972.00
981.00
981.00
+1.13%
27,500
1.08
Apr 25, 2025
959.00
970.00
959.00
970.00
970.00
+1.15%
20,800
0.82
Apr 24, 2025
970.00
970.00
956.00
959.00
959.00
-1.34%
14,600
0.58
Apr 23, 2025
967.00
974.00
967.00
972.00
972.00
+0.83%
20,900
0.84
Apr 22, 2025
964.00
965.00
955.00
964.00
964.00
+0.84%
7,200
0.29
Apr 21, 2025
969.00
969.00
956.00
956.00
956.00
0.00%
14,100
0.57
Apr 18, 2025
934.00
956.00
934.00
956.00
956.00
+3.13%
13,800
0.56
Apr 17, 2025
922.00
933.00
920.00
927.00
927.00
+0.43%
6,900
0.28
Apr 16, 2025
928.00
936.00
923.00
923.00
923.00
-0.54%
8,000
0.32
Apr 15, 2025
940.00
943.00
921.00
928.00
928.00
-0.85%
10,700
0.43
Apr 14, 2025
920.00
940.00
920.00
936.00
936.00
+2.52%
13,900
0.56
Apr 11, 2025
895.00
913.00
881.00
913.00
913.00
+0.33%
28,100
1.15
Apr 10, 2025
901.00
915.00
884.00
910.00
910.00
+7.95%
19,600
0.80
Apr 09, 2025
875.00
875.00
842.00
843.00
843.00
-3.66%
23,300
0.96
Apr 08, 2025
841.00
875.00
826.00
875.00
875.00
+8.16%
32,000
1.33
Apr 07, 2025
823.00
832.00
790.00
809.00
809.00
-5.05%
40,500
1.71
Apr 04, 2025
890.00
890.00
835.00
852.00
852.00
-5.44%
69,700
3.02
Apr 03, 2025
931.00
931.00
898.00
901.00
901.00
-3.64%
164,700
7.89
Apr 02, 2025
950.00
950.00
931.00
935.00
935.00
-0.21%
99,400
5.10
Apr 01, 2025
958.00
958.00
937.00
937.00
937.00
-1.06%
101,500
5.63
Mar 31, 2025
948.00
952.00
924.00
947.00
947.00
-0.53%
136,700
8.51
Mar 28, 2025
972.00
973.00
952.00
952.00
952.00
-2.06%
96,000
6.54
Mar 27, 2025
969.00
972.00
940.00
972.00
972.00
+0.31%
62,800
4.55
Mar 26, 2025
969.00
969.00
943.00
969.00
969.00
+0.41%
29,300
2.19
Mar 25, 2025
954.00
965.00
953.00
965.00
965.00
+1.26%
22,600
1.73
Mar 24, 2025
969.00
969.00
942.00
953.00
953.00
-1.65%
24,200
1.87
Mar 21, 2025
961.00
969.00
950.00
969.00
969.00
+0.83%
26,800
2.12
Mar 19, 2025
954.00
961.00
942.00
961.00
961.00
+0.10%
17,100
1.29
Mar 18, 2025
964.00
964.00
952.00
960.00
960.00
-0.10%
13,100
0.98
Mar 17, 2025
952.00
961.00
948.00
961.00
961.00
+0.95%
17,600
1.33
Mar 14, 2025
949.00
955.00
940.00
952.00
952.00
+0.11%
14,800
1.13
Mar 13, 2025
950.00
955.00
944.00
951.00
951.00
+0.42%
9,100
0.69
Mar 12, 2025
910.00
959.00
910.00
947.00
947.00
+2.38%
13,700
1.05
Mar 11, 2025
942.00
966.00
919.00
925.00
925.00
-2.63%
16,900
1.30
Mar 10, 2025
959.00
959.00
935.00
950.00
950.00
-0.94%
9,900
0.76
Rows: