Want to see JP:3143 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
716.00
717.00
715.00
717.00
717.00
0.00%
6,600
0.89
Sep 16, 2026
718.00
719.00
713.00
717.00
717.00
+0.84%
8,600
1.17
Sep 15, 2026
710.00
729.00
710.00
711.00
711.00
+1.14%
16,900
2.39
Sep 14, 2026
710.00
715.00
701.00
703.00
703.00
-0.99%
6,800
0.97
Sep 11, 2026
715.00
724.00
710.00
710.00
710.00
-1.53%
4,000
0.57
Sep 10, 2026
713.00
721.00
710.00
721.00
721.00
+1.12%
3,500
0.50
Sep 09, 2026
716.00
717.00
708.00
713.00
713.00
-0.70%
4,500
0.64
Sep 08, 2026
739.00
741.00
718.00
718.00
718.00
-1.37%
28,100
4.28
Sep 07, 2026
742.00
742.00
725.00
728.00
728.00
+0.55%
73,200
13.51
Sep 04, 2026
700.00
724.00
700.00
724.00
724.00
+3.43%
49,400
10.62
Sep 03, 2026
695.00
710.00
695.00
700.00
700.00
+0.72%
20,300
4.65
Sep 02, 2026
698.00
698.00
686.00
695.00
695.00
-0.43%
4,200
0.96
Sep 01, 2026
694.00
698.00
686.00
698.00
698.00
+0.87%
10,300
2.38
Aug 31, 2026
687.00
693.00
686.00
692.00
692.00
+0.73%
2,700
0.61
Aug 28, 2026
684.00
688.00
683.00
687.00
687.00
+0.15%
2,400
0.53
Aug 27, 2026
692.00
693.00
686.00
686.00
686.00
-0.87%
10,800
2.46
Aug 26, 2026
691.00
693.00
686.00
692.00
692.00
+0.29%
2,000
0.45
Aug 25, 2026
695.00
695.00
690.00
690.00
690.00
0.00%
2,400
0.51
Aug 24, 2026
695.00
695.00
682.00
690.00
690.00
-0.43%
4,000
0.76
Aug 21, 2026
695.00
695.00
682.00
693.00
693.00
-0.72%
3,300
0.62
Aug 20, 2026
691.00
698.00
690.00
698.00
698.00
+1.01%
1,900
0.34
Aug 19, 2026
698.00
700.00
691.00
691.00
691.00
-0.43%
2,000
0.36
Aug 18, 2026
698.00
698.00
694.00
694.00
694.00
-0.29%
900
0.16
Aug 17, 2026
696.00
696.00
693.00
696.00
696.00
-0.57%
3,000
0.50
Aug 14, 2026
703.00
703.00
693.00
700.00
700.00
+0.72%
2,000
0.33
Aug 13, 2026
700.00
700.00
694.00
695.00
695.00
-0.71%
3,400
0.50
Aug 12, 2026
700.00
704.00
698.00
700.00
700.00
0.00%
6,000
0.86
Aug 11, 2026
700.00
700.00
683.00
700.00
700.00
0.00%
0
0.00
Aug 10, 2026
695.00
700.00
683.00
700.00
700.00
+2.19%
26,000
3.53
Aug 07, 2026
688.00
689.00
685.00
685.00
685.00
-1.15%
1,800
0.22
Aug 06, 2026
683.00
697.00
683.00
693.00
693.00
+1.91%
3,700
0.40
Aug 05, 2026
681.00
698.00
680.00
680.00
680.00
0.00%
4,500
0.49
Aug 04, 2026
683.00
692.00
680.00
680.00
680.00
-0.44%
1,600
0.17
Aug 03, 2026
683.00
692.00
682.00
683.00
683.00
-0.73%
1,700
0.18
Jul 31, 2026
690.00
690.00
684.00
688.00
688.00
-0.86%
2,300
0.25
Jul 30, 2026
691.00
702.00
687.00
694.00
694.00
+0.73%
28,300
3.21
Jul 29, 2026
686.00
689.00
682.00
689.00
689.00
-0.14%
1,700
0.19
Jul 28, 2026
680.00
690.00
680.00
690.00
690.00
+0.58%
3,700
0.40
Jul 27, 2026
694.00
695.00
685.00
686.00
686.00
-0.87%
2,700
0.29
Jul 24, 2026
717.00
717.00
691.00
692.00
692.00
-1.14%
13,000
1.40
Jul 23, 2026
698.00
700.00
692.00
700.00
700.00
+0.14%
3,700
0.40
Jul 22, 2026
700.00
700.00
688.00
699.00
699.00
0.00%
2,400
0.26
Jul 21, 2026
682.00
700.00
682.00
699.00
699.00
+3.25%
4,200
0.45
Jul 20, 2026
677.00
691.00
677.00
677.00
677.00
0.00%
0
0.00
Jul 17, 2026
691.00
691.00
677.00
677.00
677.00
-3.29%
5,400
0.57
Jul 16, 2026
695.00
700.00
686.00
700.00
700.00
+0.86%
2,700
0.28
Jul 15, 2026
679.00
696.00
676.00
694.00
694.00
+2.21%
4,900
0.51
Jul 14, 2026
695.00
695.00
679.00
679.00
679.00
-0.88%
4,200
0.44
Jul 13, 2026
680.00
700.00
680.00
685.00
685.00
-1.86%
6,700
0.70
Jul 10, 2026
688.00
700.00
688.00
698.00
698.00
+1.45%
2,300
0.24
Rows: