Education
About Us
Working with TipRanks
Follow Us
Saibo Co., Ltd. (JP:3123)
:3123
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
480.00
484.00
478.00
484.00
484.00
+0.83%
6,400
1.01
Jun 05, 2025
482.00
483.00
475.00
480.00
480.00
+0.42%
8,400
1.35
Jun 04, 2025
473.00
479.00
473.00
478.00
478.00
+1.06%
4,600
0.74
Jun 03, 2025
472.00
475.00
472.00
473.00
473.00
+0.42%
2,200
0.35
Jun 02, 2025
472.00
473.00
471.00
471.00
471.00
-0.21%
1,700
0.27
May 30, 2025
472.00
478.00
472.00
472.00
472.00
0.00%
2,800
0.43
May 29, 2025
472.00
475.00
471.00
472.00
472.00
-0.21%
3,100
0.45
May 28, 2025
471.00
474.00
471.00
473.00
473.00
+0.42%
5,600
0.82
May 27, 2025
474.00
474.00
468.00
471.00
471.00
-0.42%
5,200
0.76
May 26, 2025
471.00
477.00
471.00
473.00
473.00
+0.42%
3,200
0.46
May 23, 2025
470.00
472.00
470.00
471.00
471.00
0.00%
1,400
0.20
May 22, 2025
469.00
475.00
468.00
471.00
471.00
+0.21%
4,200
0.60
May 21, 2025
470.00
473.00
467.00
470.00
470.00
0.00%
6,400
0.92
May 20, 2025
473.00
473.00
468.00
470.00
470.00
0.00%
6,800
0.96
May 19, 2025
471.00
473.00
470.00
470.00
470.00
0.00%
1,700
0.24
May 16, 2025
473.00
478.00
468.00
470.00
470.00
-1.47%
6,300
0.87
May 15, 2025
474.00
477.00
469.00
477.00
477.00
0.00%
2,600
0.34
May 14, 2025
469.00
477.00
469.00
477.00
477.00
+1.71%
2,100
0.27
May 13, 2025
472.00
476.00
469.00
469.00
469.00
-0.42%
1,600
0.20
May 12, 2025
470.00
478.00
470.00
471.00
471.00
+0.21%
2,700
0.32
May 09, 2025
469.00
472.00
469.00
470.00
470.00
+0.43%
1,700
0.20
May 08, 2025
467.00
468.00
461.00
468.00
468.00
+0.21%
2,300
0.26
May 07, 2025
468.00
468.00
467.00
467.00
467.00
+0.21%
200
0.02
May 02, 2025
468.00
468.00
462.00
466.00
466.00
-0.21%
1,200
0.13
May 01, 2025
466.00
467.00
466.00
467.00
467.00
+0.43%
200
0.02
Apr 30, 2025
467.00
467.00
465.00
465.00
465.00
-0.43%
1,800
0.20
Apr 28, 2025
469.00
469.00
465.00
467.00
467.00
-0.43%
1,200
0.13
Apr 25, 2025
468.00
469.00
464.00
469.00
469.00
+1.08%
5,700
0.63
Apr 24, 2025
468.00
468.00
458.00
464.00
464.00
-0.85%
7,700
0.87
Apr 23, 2025
465.00
468.00
459.00
468.00
468.00
+1.52%
11,400
1.30
Apr 22, 2025
461.00
463.00
458.00
461.00
461.00
+0.22%
9,900
1.15
Apr 21, 2025
463.00
463.00
455.00
460.00
460.00
-0.65%
13,000
1.53
Apr 18, 2025
462.00
465.00
459.00
463.00
463.00
+0.22%
3,400
0.40
Apr 17, 2025
456.00
462.00
456.00
462.00
462.00
+1.32%
1,000
0.12
Apr 16, 2025
461.00
463.00
452.00
456.00
456.00
-1.08%
13,500
1.63
Apr 15, 2025
462.00
462.00
455.00
461.00
461.00
-0.22%
13,300
1.65
Apr 14, 2025
459.00
463.00
459.00
462.00
462.00
+1.54%
1,200
0.15
Apr 11, 2025
454.00
460.00
452.00
455.00
455.00
-1.52%
5,600
0.70
Apr 10, 2025
465.00
467.00
456.00
462.00
462.00
+0.43%
10,700
1.37
Apr 09, 2025
454.00
460.00
445.00
460.00
460.00
-0.43%
11,900
1.54
Apr 08, 2025
451.00
463.00
444.00
462.00
462.00
+4.29%
4,600
0.60
Apr 07, 2025
447.00
447.00
430.00
443.00
443.00
-3.28%
25,100
3.44
Apr 04, 2025
463.00
466.00
456.00
458.00
458.00
-1.51%
2,800
0.38
Apr 03, 2025
470.00
470.00
447.00
465.00
465.00
-2.11%
56,100
8.40
Apr 02, 2025
475.00
475.00
475.00
475.00
475.00
0.00%
800
0.12
Apr 01, 2025
474.00
477.00
471.00
475.00
475.00
+0.21%
3,700
0.55
Mar 31, 2025
476.00
477.00
474.00
474.00
474.00
-1.04%
1,700
0.26
Mar 28, 2025
480.00
484.00
479.00
479.00
479.00
+0.21%
5,800
0.85
Mar 27, 2025
491.00
492.00
480.00
486.00
478.00
+0.43%
7,900
1.18
Mar 26, 2025
492.00
494.00
488.00
492.00
483.90
+1.67%
3,100
0.46
Rows: