Saibo Co., Ltd.(JP:3123)
Â¥617.00-10.00 (-1.59%)
JP:3123
Saibo Co., Ltd. historical prices
Â¥617.00
At close:-10.00 (-1.59%)
Want to see JP:3123 full AI Analyst Report?
Saibo Co., Ltd. (3123) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 624.00 | 624.00 | 615.00 | 617.00 | 617.00 | -1.59% | 4,200 | 1.33 |
| Nov 10, 2026 | 622.00 | 632.00 | 620.00 | 627.00 | 627.00 | +3.98% | 10,200 | 3.40 |
| Nov 09, 2026 | 623.00 | 625.00 | 622.00 | 624.00 | 624.00 | +3.48% | 5,000 | 1.68 |
| Nov 06, 2026 | 605.00 | 605.00 | 589.00 | 603.00 | 603.00 | -1.95% | 10,700 | 3.82 |
| Nov 05, 2026 | 624.00 | 624.00 | 614.00 | 615.00 | 615.00 | -0.32% | 3,000 | 1.05 |
| Nov 04, 2026 | 619.00 | 623.00 | 609.00 | 617.00 | 617.00 | -0.16% | 6,500 | 2.30 |
| Nov 03, 2026 | 618.00 | 625.00 | 616.00 | 618.00 | 618.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 625.00 | 625.00 | 616.00 | 618.00 | 618.00 | -0.96% | 1,800 | 0.62 |
| Oct 30, 2026 | 625.00 | 625.00 | 617.00 | 624.00 | 624.00 | -0.48% | 2,600 | 0.91 |
| Oct 29, 2026 | 633.00 | 636.00 | 627.00 | 627.00 | 627.00 | -1.26% | 1,000 | 0.35 |
| Oct 28, 2026 | 635.00 | 637.00 | 633.00 | 635.00 | 635.00 | -0.78% | 1,800 | 0.63 |
| Oct 27, 2026 | 632.00 | 640.00 | 630.00 | 640.00 | 640.00 | +1.43% | 1,200 | 0.42 |
| Oct 26, 2026 | 630.00 | 631.00 | 630.00 | 631.00 | 631.00 | +1.45% | 2,300 | 0.79 |
| Oct 23, 2026 | 628.00 | 628.00 | 622.00 | 622.00 | 622.00 | -1.43% | 1,300 | 0.45 |
| Oct 22, 2026 | 634.00 | 634.00 | 631.00 | 631.00 | 631.00 | -0.47% | 500 | 0.17 |
| Oct 21, 2026 | 633.00 | 635.00 | 632.00 | 634.00 | 634.00 | +0.63% | 4,700 | 1.58 |
| Oct 20, 2026 | 635.00 | 640.00 | 608.00 | 630.00 | 630.00 | -0.79% | 5,300 | 1.83 |
| Oct 19, 2026 | 635.00 | 635.00 | 629.00 | 635.00 | 635.00 | 0.00% | 2,500 | 0.85 |
| Oct 16, 2026 | 627.00 | 639.00 | 627.00 | 635.00 | 635.00 | +1.44% | 3,600 | 1.24 |
| Oct 15, 2026 | 626.00 | 627.00 | 626.00 | 626.00 | 626.00 | -1.11% | 1,300 | 0.45 |
| Oct 14, 2026 | 633.00 | 633.00 | 633.00 | 633.00 | 633.00 | 0.00% | 300 | 0.10 |
| Oct 13, 2026 | 632.00 | 633.00 | 627.00 | 633.00 | 633.00 | +0.16% | 1,400 | 0.47 |
| Oct 12, 2026 | 632.00 | 636.00 | 632.00 | 632.00 | 632.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 636.00 | 636.00 | 632.00 | 632.00 | 632.00 | -0.16% | 1,600 | 0.53 |
| Oct 08, 2026 | 633.00 | 635.00 | 630.00 | 633.00 | 633.00 | 0.00% | 2,400 | 0.78 |
| Oct 07, 2026 | 638.00 | 638.00 | 628.00 | 633.00 | 633.00 | -1.09% | 5,900 | 1.96 |
| Oct 06, 2026 | 635.00 | 642.00 | 633.00 | 640.00 | 640.00 | +0.63% | 4,900 | 1.64 |
| Oct 05, 2026 | 638.00 | 645.00 | 635.00 | 636.00 | 636.00 | -1.09% | 3,900 | 1.31 |
| Oct 02, 2026 | 649.00 | 649.00 | 642.00 | 643.00 | 643.00 | -1.38% | 1,100 | 0.36 |
| Oct 01, 2026 | 646.00 | 654.00 | 646.00 | 652.00 | 652.00 | +0.93% | 3,700 | 1.18 |
| Sep 30, 2026 | 643.00 | 647.00 | 642.00 | 646.00 | 646.00 | +0.47% | 2,200 | 0.70 |
| Sep 29, 2026 | 641.00 | 644.00 | 641.00 | 643.00 | 643.00 | +0.31% | 1,900 | 0.56 |
| Sep 28, 2026 | 653.00 | 653.00 | 650.00 | 650.00 | 641.00 | +0.15% | 1,800 | 0.53 |
| Sep 25, 2026 | 646.00 | 651.00 | 646.00 | 649.00 | 640.01 | 0.00% | 2,100 | 0.61 |
| Sep 24, 2026 | 650.00 | 651.00 | 649.00 | 649.00 | 640.01 | 0.00% | 500 | 0.14 |
| Sep 23, 2026 | 649.00 | 650.00 | 649.00 | 649.00 | 640.01 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 649.00 | 650.00 | 649.00 | 649.00 | 640.01 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 649.00 | 650.00 | 649.00 | 649.00 | 640.01 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 649.00 | 650.00 | 649.00 | 649.00 | 640.01 | -0.15% | 3,200 | 0.80 |
| Sep 17, 2026 | 650.00 | 652.00 | 632.00 | 650.00 | 641.00 | 0.00% | 6,300 | 1.57 |
| Sep 16, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 641.00 | 0.00% | 500 | 0.12 |
| Sep 15, 2026 | 650.00 | 651.00 | 649.00 | 650.00 | 641.00 | 0.00% | 2,800 | 0.69 |
| Sep 14, 2026 | 645.00 | 651.00 | 645.00 | 650.00 | 641.00 | +0.78% | 900 | 0.21 |
| Sep 11, 2026 | 648.00 | 648.00 | 630.00 | 645.00 | 636.07 | -0.62% | 4,200 | 0.97 |
| Sep 10, 2026 | 650.00 | 650.00 | 649.00 | 649.00 | 640.01 | -0.15% | 5,100 | 1.07 |
| Sep 09, 2026 | 655.00 | 655.00 | 650.00 | 650.00 | 641.00 | -0.76% | 400 | 0.08 |
| Sep 08, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 645.93 | 0.00% | 2,100 | 0.42 |
| Sep 07, 2026 | 654.00 | 655.00 | 652.00 | 655.00 | 645.93 | +0.15% | 1,700 | 0.34 |
| Sep 04, 2026 | 652.00 | 655.00 | 650.00 | 654.00 | 644.94 | 0.00% | 2,400 | 0.48 |
| Sep 03, 2026 | 654.00 | 654.00 | 651.00 | 654.00 | 644.94 | +0.62% | 2,900 | 0.58 |
