Education
About Us
Working with TipRanks
Follow Us
Saibo Co., Ltd. (JP:3123)
:3123
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
622.00
629.00
622.00
628.00
628.00
+0.48%
2,800
0.32
Sep 25, 2025
629.00
629.00
616.00
625.00
625.00
-0.64%
13,600
1.57
Sep 24, 2025
620.00
629.00
618.00
629.00
629.00
+0.32%
11,700
1.36
Sep 22, 2025
616.00
629.00
616.00
627.00
627.00
+1.62%
3,500
0.41
Sep 19, 2025
619.00
625.00
606.00
617.00
617.00
-0.16%
7,600
0.89
Sep 18, 2025
626.00
626.00
617.00
618.00
618.00
-1.90%
4,500
0.49
Sep 17, 2025
630.00
630.00
623.00
630.00
630.00
-1.10%
3,000
0.33
Sep 16, 2025
612.00
640.00
612.00
637.00
637.00
+4.60%
32,200
3.72
Sep 12, 2025
615.00
619.00
605.00
609.00
609.00
-0.98%
7,000
0.82
Sep 11, 2025
612.00
615.00
609.00
615.00
615.00
+0.82%
1,300
0.15
Sep 10, 2025
610.00
614.00
610.00
610.00
610.00
-0.49%
3,400
0.39
Sep 09, 2025
609.00
615.00
607.00
613.00
613.00
+0.99%
6,100
0.70
Sep 08, 2025
616.00
618.00
605.00
607.00
607.00
-1.46%
6,500
0.75
Sep 05, 2025
625.00
625.00
613.00
616.00
616.00
-0.96%
3,000
0.34
Sep 04, 2025
605.00
622.00
601.00
622.00
622.00
+2.98%
7,900
0.91
Sep 03, 2025
607.00
610.00
602.00
604.00
604.00
-2.11%
8,400
0.97
Sep 02, 2025
613.00
630.00
599.00
617.00
617.00
+2.32%
10,500
1.23
Sep 01, 2025
586.00
603.00
580.00
603.00
603.00
+2.55%
13,100
1.57
Aug 29, 2025
573.00
593.00
572.00
588.00
588.00
+2.98%
16,900
2.08
Aug 28, 2025
571.00
571.00
568.00
571.00
571.00
+0.18%
4,100
0.51
Aug 27, 2025
570.00
570.00
565.00
570.00
570.00
+0.53%
6,300
0.78
Aug 26, 2025
568.00
569.00
563.00
567.00
567.00
-1.05%
8,400
1.05
Aug 25, 2025
574.00
583.00
566.00
573.00
573.00
+3.43%
15,700
2.00
Aug 22, 2025
538.00
560.00
537.00
554.00
554.00
+2.59%
8,600
1.11
Aug 21, 2025
532.00
544.00
532.00
540.00
540.00
+1.50%
10,700
1.40
Aug 20, 2025
533.00
536.00
530.00
532.00
532.00
-0.56%
5,500
0.72
Aug 19, 2025
531.00
539.00
526.00
535.00
535.00
+0.75%
12,100
1.60
Aug 18, 2025
530.00
533.00
527.00
531.00
531.00
0.00%
5,300
0.71
Aug 15, 2025
531.00
532.00
530.00
531.00
531.00
-0.19%
4,400
0.58
Aug 14, 2025
532.00
534.00
530.00
532.00
532.00
-0.19%
10,200
1.38
Aug 13, 2025
533.00
535.00
529.00
533.00
533.00
+0.19%
2,900
0.39
Aug 12, 2025
537.00
537.00
532.00
532.00
532.00
0.00%
12,000
1.66
Aug 08, 2025
530.00
539.00
524.00
532.00
532.00
-1.48%
33,600
4.99
Aug 07, 2025
532.00
545.00
532.00
540.00
540.00
+1.12%
11,700
1.78
Aug 06, 2025
537.00
537.00
533.00
534.00
534.00
-0.93%
4,500
0.69
Aug 05, 2025
533.00
543.00
532.00
539.00
539.00
+1.51%
9,000
1.41
Aug 04, 2025
522.00
533.00
522.00
531.00
531.00
-0.19%
7,900
1.25
Aug 01, 2025
530.00
534.00
530.00
532.00
532.00
+0.19%
4,400
0.71
Jul 31, 2025
527.00
533.00
527.00
531.00
531.00
+1.34%
6,300
1.02
Jul 30, 2025
535.00
540.00
521.00
524.00
524.00
-2.06%
3,500
0.57
Jul 29, 2025
532.00
535.00
520.00
535.00
535.00
+0.56%
28,500
4.95
Jul 28, 2025
527.00
536.00
527.00
532.00
532.00
-0.75%
8,000
1.39
Jul 25, 2025
534.00
546.00
534.00
536.00
536.00
+0.37%
3,400
0.58
Jul 24, 2025
538.00
542.00
530.00
534.00
534.00
-0.74%
7,600
1.28
Jul 23, 2025
536.00
540.00
536.00
538.00
538.00
+0.94%
2,300
0.38
Jul 22, 2025
540.00
543.00
530.00
533.00
533.00
0.00%
3,200
0.53
Jul 18, 2025
540.00
540.00
533.00
533.00
533.00
-1.30%
2,200
0.36
Jul 17, 2025
540.00
541.00
532.00
540.00
540.00
0.00%
4,200
0.68
Jul 16, 2025
549.00
549.00
531.00
540.00
540.00
-1.64%
11,800
1.89
Jul 15, 2025
514.00
556.00
514.00
549.00
549.00
+5.37%
57,500
10.75
Rows: