Education
About Us
Working with TipRanks
Follow Us
Unitika Ltd. (JP:3103)
:3103
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
206.00
212.00
205.00
212.00
212.00
+2.91%
1,038,800
0.53
Sep 25, 2025
206.00
207.00
203.00
206.00
206.00
+0.98%
515,700
0.26
Sep 24, 2025
210.00
210.00
202.00
204.00
204.00
-2.39%
1,038,000
0.51
Sep 22, 2025
211.00
217.00
209.00
209.00
209.00
-1.42%
1,081,400
0.52
Sep 19, 2025
213.00
214.00
209.00
212.00
212.00
-0.47%
1,214,500
0.59
Sep 18, 2025
216.00
217.00
212.00
213.00
213.00
-0.47%
695,900
0.34
Sep 17, 2025
213.00
216.00
206.00
214.00
214.00
+0.47%
1,324,100
0.64
Sep 16, 2025
221.00
221.00
212.00
213.00
213.00
-3.62%
1,649,900
0.80
Sep 12, 2025
222.00
226.00
218.00
221.00
221.00
-0.45%
1,880,700
0.92
Sep 11, 2025
223.00
236.00
221.00
222.00
222.00
-0.45%
2,820,000
1.41
Sep 10, 2025
221.00
226.00
218.00
223.00
223.00
0.00%
1,484,100
0.75
Sep 09, 2025
218.00
224.00
218.00
223.00
223.00
+2.76%
1,593,300
0.81
Sep 08, 2025
217.00
219.00
214.00
217.00
217.00
+1.40%
1,153,300
0.59
Sep 05, 2025
207.00
215.00
205.00
214.00
214.00
+3.88%
1,327,200
0.68
Sep 04, 2025
207.00
212.00
205.00
206.00
206.00
+0.49%
1,432,300
0.74
Sep 03, 2025
202.00
207.00
202.00
205.00
205.00
-0.97%
1,535,400
0.80
Sep 02, 2025
209.00
213.00
205.00
207.00
207.00
-0.48%
2,083,900
1.10
Sep 01, 2025
222.00
223.00
207.00
208.00
208.00
-3.70%
2,221,500
1.18
Aug 29, 2025
215.00
219.00
213.00
216.00
216.00
+1.41%
1,781,700
0.95
Aug 28, 2025
220.00
220.00
212.00
213.00
213.00
-4.05%
1,894,500
1.02
Aug 27, 2025
225.00
228.00
219.00
222.00
222.00
-0.89%
1,908,900
1.03
Aug 26, 2025
237.00
238.00
224.00
224.00
224.00
-5.49%
2,245,100
1.23
Aug 25, 2025
242.00
245.00
233.00
237.00
237.00
+1.28%
2,839,000
1.58
Aug 22, 2025
220.00
234.00
217.00
234.00
234.00
+7.83%
5,325,500
3.09
Aug 21, 2025
201.00
218.00
200.00
217.00
217.00
+8.50%
4,233,300
2.53
Aug 20, 2025
204.00
205.00
200.00
200.00
200.00
-2.44%
1,528,500
0.92
Aug 19, 2025
211.00
212.00
205.00
205.00
205.00
-2.84%
2,017,300
1.22
Aug 18, 2025
220.00
221.00
209.00
211.00
211.00
-2.31%
2,489,300
1.52
Aug 15, 2025
218.00
220.00
213.00
216.00
216.00
+1.41%
2,419,300
1.48
Aug 14, 2025
210.00
216.00
208.00
213.00
213.00
+1.91%
1,714,500
1.03
Aug 13, 2025
211.00
213.00
205.00
209.00
209.00
+0.97%
2,144,600
1.28
Aug 12, 2025
201.00
212.00
199.00
207.00
207.00
+4.02%
3,476,900
2.13
Aug 08, 2025
199.00
202.00
194.00
199.00
199.00
+1.02%
3,217,000
2.02
Aug 07, 2025
212.00
217.00
191.00
197.00
197.00
-6.19%
6,891,900
4.61
Aug 06, 2025
185.00
218.00
184.00
210.00
210.00
+14.13%
13,673,700
10.58
Aug 05, 2025
182.00
185.00
181.00
184.00
184.00
+2.22%
893,700
0.69
Aug 04, 2025
177.00
181.00
176.00
180.00
180.00
+0.56%
758,700
0.59
Aug 01, 2025
178.00
180.00
175.00
179.00
179.00
-0.56%
1,552,000
1.17
Jul 31, 2025
184.00
186.00
179.00
180.00
180.00
-2.17%
1,320,700
1.00
Jul 30, 2025
183.00
184.00
179.00
184.00
184.00
+1.66%
799,600
0.60
Jul 29, 2025
181.00
184.00
180.00
181.00
181.00
0.00%
707,300
0.53
Jul 28, 2025
179.00
183.00
178.00
181.00
181.00
+1.69%
858,100
0.65
Jul 25, 2025
175.00
181.00
174.00
178.00
178.00
+1.71%
1,263,400
0.96
Jul 24, 2025
174.00
177.00
173.00
175.00
175.00
+1.16%
900,600
0.68
Jul 23, 2025
172.00
177.00
168.00
173.00
173.00
+2.37%
1,354,000
1.03
Jul 22, 2025
170.00
173.00
167.00
169.00
169.00
-0.59%
849,900
0.64
Jul 18, 2025
173.00
173.00
169.00
170.00
170.00
-1.16%
879,800
0.66
Jul 17, 2025
175.00
175.00
171.00
172.00
172.00
-2.27%
1,195,100
0.91
Jul 16, 2025
177.00
179.00
176.00
176.00
176.00
-1.12%
467,100
0.36
Jul 15, 2025
179.00
179.00
176.00
178.00
178.00
-1.11%
792,900
0.60
Rows: