Want to see JP:3103 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,448.00
1,499.00
1,420.00
1,470.00
1,470.00
-1.54%
4,309,200
0.44
Sep 10, 2026
1,441.00
1,515.00
1,424.00
1,493.00
1,493.00
+2.54%
7,114,400
0.74
Sep 09, 2026
1,432.00
1,485.00
1,367.00
1,456.00
1,456.00
+3.12%
8,253,200
0.85
Sep 08, 2026
1,419.00
1,471.00
1,412.00
1,412.00
1,412.00
-0.84%
6,292,600
0.65
Sep 07, 2026
1,462.00
1,543.00
1,411.00
1,424.00
1,424.00
-0.07%
8,817,900
0.93
Sep 04, 2026
1,450.00
1,485.00
1,422.00
1,425.00
1,425.00
-2.20%
7,086,000
0.75
Sep 03, 2026
1,440.00
1,527.00
1,410.00
1,457.00
1,457.00
+1.39%
14,417,200
1.55
Sep 02, 2026
1,479.00
1,549.00
1,415.00
1,437.00
1,437.00
-3.82%
19,157,301
2.12
Sep 01, 2026
1,651.00
1,685.00
1,494.00
1,494.00
1,494.00
-10.59%
18,995,100
2.16
Aug 31, 2026
1,646.00
1,758.00
1,590.00
1,671.00
1,671.00
-0.89%
28,318,199
3.36
Aug 28, 2026
1,573.00
1,750.00
1,563.00
1,686.00
1,686.00
+6.10%
32,512,900
4.07
Aug 27, 2026
1,499.00
1,596.00
1,452.00
1,589.00
1,589.00
+9.21%
14,170,300
1.81
Aug 26, 2026
1,537.00
1,546.00
1,439.00
1,455.00
1,455.00
-5.70%
10,545,500
1.36
Aug 25, 2026
1,370.00
1,560.00
1,357.00
1,543.00
1,543.00
+13.71%
23,025,301
3.10
Aug 24, 2026
1,420.00
1,430.00
1,325.00
1,357.00
1,357.00
-3.76%
11,740,400
1.59
Aug 21, 2026
1,483.00
1,540.00
1,404.00
1,410.00
1,410.00
-7.24%
11,321,600
1.55
Aug 20, 2026
1,546.00
1,602.00
1,501.00
1,520.00
1,520.00
+0.07%
14,254,000
1.95
Aug 19, 2026
1,454.00
1,638.00
1,450.00
1,519.00
1,519.00
+0.40%
28,016,600
3.98
Aug 18, 2026
1,602.00
1,640.00
1,510.00
1,513.00
1,513.00
-9.13%
22,130,500
3.26
Aug 17, 2026
1,673.00
1,847.00
1,576.00
1,665.00
1,665.00
+4.45%
56,270,199
9.41
Aug 14, 2026
1,440.00
1,610.00
1,412.00
1,594.00
1,594.00
+18.07%
45,765,898
8.43
Aug 13, 2026
1,104.00
1,370.00
1,095.00
1,350.00
1,350.00
+22.50%
30,099,301
5.65
Aug 12, 2026
1,159.00
1,183.00
1,095.00
1,102.00
1,102.00
-7.32%
11,905,700
2.31
Aug 11, 2026
1,189.00
1,197.00
1,004.00
1,189.00
1,189.00
0.00%
0
0.00
Aug 10, 2026
1,044.00
1,197.00
1,004.00
1,189.00
1,189.00
+16.34%
17,591,801
3.49
Aug 07, 2026
1,257.00
1,258.00
1,017.00
1,022.00
1,022.00
-18.76%
19,187,301
4.00
Aug 06, 2026
964.00
1,298.00
909.00
1,258.00
1,258.00
+24.68%
29,708,900
6.67
Aug 05, 2026
914.00
1,025.00
914.00
1,009.00
1,009.00
+15.18%
6,107,300
1.34
Aug 04, 2026
862.00
899.00
862.00
876.00
876.00
+4.53%
2,407,000
0.50
Aug 03, 2026
815.00
844.00
804.00
838.00
838.00
+0.96%
1,670,900
0.35
Jul 31, 2026
830.00
865.00
810.00
830.00
830.00
+7.24%
2,713,700
0.58
Jul 30, 2026
760.00
798.00
741.00
774.00
774.00
+1.57%
1,812,400
0.39
Jul 29, 2026
826.00
837.00
744.00
762.00
762.00
-7.75%
3,334,500
0.69
Jul 28, 2026
849.00
852.00
816.00
826.00
826.00
-3.84%
2,013,600
0.40
Jul 27, 2026
846.00
859.00
826.00
859.00
859.00
+2.75%
1,603,100
0.32
Jul 24, 2026
845.00
851.00
818.00
836.00
836.00
-6.07%
2,725,000
0.52
Jul 23, 2026
896.00
914.00
887.00
890.00
890.00
-1.77%
1,525,500
0.28
Jul 22, 2026
914.00
935.00
888.00
906.00
906.00
+2.49%
2,256,400
0.40
Jul 21, 2026
851.00
896.00
832.00
884.00
884.00
+4.00%
2,014,100
0.34
Jul 20, 2026
850.00
935.00
834.00
850.00
850.00
0.00%
0
0.00
Jul 17, 2026
930.00
935.00
834.00
850.00
850.00
-10.05%
3,636,800
0.56
Jul 16, 2026
956.00
973.00
932.00
945.00
945.00
-2.68%
2,066,400
0.31
Jul 15, 2026
910.00
982.00
902.00
971.00
971.00
+6.47%
2,317,200
0.32
Jul 14, 2026
877.00
917.00
853.00
912.00
912.00
+3.75%
3,186,300
0.42
Jul 13, 2026
932.00
960.00
873.00
879.00
879.00
-5.89%
2,897,400
0.35
Jul 10, 2026
943.00
963.00
932.00
934.00
934.00
+0.43%
2,309,300
0.27
Jul 09, 2026
933.00
950.00
909.00
930.00
930.00
-1.06%
2,792,000
0.30
Jul 08, 2026
960.00
989.00
930.00
940.00
940.00
-4.28%
3,267,600
0.34
Jul 07, 2026
1,000.00
1,067.00
977.00
982.00
982.00
-2.19%
3,728,200
0.39
Jul 06, 2026
1,037.00
1,046.00
1,002.00
1,004.00
1,004.00
-2.62%
1,541,400
0.16
Rows: