Education
About Us
Working with TipRanks
Follow Us
Toyobo Co (JP:3101)
:3101
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
897.00
898.00
884.00
889.00
889.00
-1.33%
332,400
0.95
Jun 12, 2025
904.00
911.00
899.00
901.00
901.00
-0.66%
202,800
0.57
Jun 11, 2025
903.00
908.00
901.00
907.00
907.00
+0.33%
217,800
0.61
Jun 10, 2025
909.00
911.00
904.00
904.00
904.00
+0.22%
431,700
1.22
Jun 09, 2025
903.00
908.00
897.00
902.00
902.00
0.00%
290,100
0.81
Jun 06, 2025
906.00
912.00
902.00
902.00
902.00
-0.44%
209,200
0.59
Jun 05, 2025
900.00
914.00
897.00
906.00
906.00
+0.67%
408,200
1.15
Jun 04, 2025
897.00
904.00
891.00
900.00
900.00
+0.78%
303,100
0.86
Jun 03, 2025
895.00
895.00
887.00
893.00
893.00
-0.11%
222,400
0.63
Jun 02, 2025
894.00
896.00
889.00
894.00
894.00
-0.67%
223,700
0.63
May 30, 2025
897.00
903.00
892.00
900.00
900.00
0.00%
398,600
1.13
May 29, 2025
897.00
900.00
893.00
900.00
900.00
+0.33%
172,500
0.48
May 28, 2025
897.00
904.00
894.00
897.00
897.00
+0.79%
285,600
0.80
May 27, 2025
885.00
892.00
882.00
890.00
890.00
+0.91%
184,000
0.52
May 26, 2025
876.00
888.00
876.00
882.00
882.00
+0.80%
285,100
0.80
May 23, 2025
869.00
880.00
869.00
875.00
875.00
+0.69%
242,300
0.68
May 22, 2025
870.00
873.00
864.00
869.00
869.00
-0.80%
324,300
0.92
May 21, 2025
878.00
882.00
876.00
876.00
876.00
+0.57%
205,200
0.58
May 20, 2025
884.00
886.00
870.00
871.00
871.00
-1.14%
357,300
1.01
May 19, 2025
880.00
884.00
879.00
881.00
881.00
-0.56%
345,600
0.96
May 16, 2025
892.00
894.00
877.00
886.00
886.00
-0.11%
289,900
0.81
May 15, 2025
899.00
900.00
887.00
887.00
887.00
-1.99%
312,600
0.88
May 14, 2025
911.00
923.00
900.00
905.00
905.00
-1.09%
292,200
0.83
May 13, 2025
926.00
934.00
914.00
915.00
915.00
+0.44%
339,700
0.97
May 12, 2025
906.00
931.00
900.00
911.00
911.00
+1.11%
524,500
1.51
May 09, 2025
897.00
906.00
895.00
901.00
901.00
+1.12%
399,400
1.13
May 08, 2025
886.00
891.00
882.00
891.00
891.00
+0.56%
236,000
0.67
May 07, 2025
886.00
890.00
883.00
886.00
886.00
-0.56%
192,000
0.55
May 02, 2025
883.00
895.00
883.00
891.00
891.00
+0.45%
214,400
0.61
May 01, 2025
885.00
890.00
881.00
887.00
887.00
+0.23%
199,300
0.57
Apr 30, 2025
891.00
892.00
881.00
885.00
885.00
+0.23%
311,500
0.88
Apr 28, 2025
888.00
889.00
879.00
883.00
883.00
-0.23%
207,400
0.59
Apr 25, 2025
880.00
888.00
877.00
885.00
885.00
+0.45%
245,000
0.70
Apr 24, 2025
876.00
889.00
876.00
881.00
881.00
+0.69%
273,600
0.78
Apr 23, 2025
868.00
877.00
866.00
875.00
875.00
+1.51%
238,300
0.68
Apr 22, 2025
849.00
862.00
849.00
862.00
862.00
+0.58%
221,900
0.64
Apr 21, 2025
859.00
864.00
852.00
857.00
857.00
-0.35%
336,600
0.97
Apr 18, 2025
857.00
861.00
850.00
860.00
860.00
+1.53%
173,200
0.50
Apr 17, 2025
840.00
847.00
837.00
847.00
847.00
+0.59%
215,500
0.62
Apr 16, 2025
841.00
844.00
834.00
842.00
842.00
-0.24%
339,800
0.99
Apr 15, 2025
857.00
858.00
843.00
844.00
844.00
-0.59%
193,800
0.56
Apr 14, 2025
839.00
857.00
838.00
849.00
849.00
+1.80%
331,100
0.96
Apr 11, 2025
828.00
836.00
816.00
834.00
834.00
-2.00%
721,300
2.13
Apr 10, 2025
861.00
864.00
842.00
851.00
851.00
+4.29%
703,100
2.12
Apr 09, 2025
832.00
834.00
808.00
816.00
816.00
-4.56%
709,100
2.19
Apr 08, 2025
849.00
868.00
846.00
855.00
855.00
+3.14%
446,900
1.39
Apr 07, 2025
835.00
845.00
811.00
829.00
829.00
-7.37%
889,200
2.86
Apr 04, 2025
913.00
913.00
878.00
895.00
895.00
-3.14%
940,300
3.13
Apr 03, 2025
920.00
927.00
916.00
924.00
924.00
-1.81%
599,600
2.03
Apr 02, 2025
956.00
956.00
940.00
941.00
941.00
-0.95%
290,200
0.99
Rows: