Want to see JP:3101 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,600.00
1,648.00
1,590.00
1,620.00
1,620.00
-1.16%
453,700
0.71
Sep 10, 2026
1,609.00
1,652.00
1,596.00
1,639.00
1,639.00
+0.49%
519,400
0.81
Sep 09, 2026
1,587.00
1,640.00
1,583.00
1,631.00
1,631.00
+3.16%
470,800
0.73
Sep 08, 2026
1,633.00
1,640.00
1,581.00
1,581.00
1,581.00
-3.83%
508,900
0.78
Sep 07, 2026
1,650.00
1,667.00
1,636.00
1,644.00
1,644.00
+0.49%
348,600
0.53
Sep 04, 2026
1,657.00
1,657.00
1,623.00
1,636.00
1,636.00
-1.15%
436,900
0.65
Sep 03, 2026
1,680.00
1,707.00
1,652.00
1,655.00
1,655.00
-1.08%
494,700
0.73
Sep 02, 2026
1,720.00
1,746.00
1,662.00
1,673.00
1,673.00
-5.64%
595,500
0.86
Sep 01, 2026
1,665.00
1,805.00
1,656.00
1,773.00
1,773.00
+5.91%
1,064,500
1.54
Aug 31, 2026
1,628.00
1,675.00
1,616.00
1,674.00
1,674.00
+2.01%
468,000
0.66
Aug 28, 2026
1,658.00
1,663.00
1,634.00
1,641.00
1,641.00
-1.03%
495,200
0.68
Aug 27, 2026
1,675.00
1,710.00
1,641.00
1,658.00
1,658.00
+0.06%
642,600
0.84
Aug 26, 2026
1,650.00
1,673.00
1,636.00
1,657.00
1,657.00
+0.42%
471,400
0.59
Aug 25, 2026
1,629.00
1,665.00
1,617.00
1,650.00
1,650.00
+1.04%
468,600
0.59
Aug 24, 2026
1,635.00
1,653.00
1,619.00
1,633.00
1,633.00
+0.25%
449,000
0.56
Aug 21, 2026
1,575.00
1,638.00
1,573.00
1,629.00
1,629.00
+1.43%
508,700
0.63
Aug 20, 2026
1,590.00
1,610.00
1,583.00
1,606.00
1,606.00
+1.97%
401,400
0.49
Aug 19, 2026
1,599.00
1,605.00
1,557.00
1,575.00
1,575.00
-2.90%
702,500
0.86
Aug 18, 2026
1,667.00
1,698.00
1,622.00
1,622.00
1,622.00
-2.29%
509,300
0.62
Aug 17, 2026
1,630.00
1,660.00
1,629.00
1,660.00
1,660.00
+1.97%
362,400
0.44
Aug 14, 2026
1,641.00
1,659.00
1,615.00
1,628.00
1,628.00
-0.67%
509,600
0.62
Aug 13, 2026
1,626.00
1,658.00
1,619.00
1,639.00
1,639.00
+1.49%
492,000
0.59
Aug 12, 2026
1,604.00
1,632.00
1,603.00
1,615.00
1,615.00
+1.57%
424,500
0.51
Aug 11, 2026
1,590.00
1,644.00
1,578.00
1,590.00
1,590.00
0.00%
0
0.00
Aug 10, 2026
1,600.00
1,644.00
1,578.00
1,590.00
1,590.00
-1.67%
881,200
1.01
Aug 07, 2026
1,636.00
1,638.00
1,580.00
1,617.00
1,617.00
-0.86%
875,100
0.99
Aug 06, 2026
1,669.00
1,749.00
1,500.00
1,631.00
1,631.00
-3.55%
3,118,200
3.70
Aug 05, 2026
1,618.00
1,702.00
1,608.00
1,691.00
1,691.00
+6.82%
655,800
0.78
Aug 04, 2026
1,567.00
1,608.00
1,550.00
1,583.00
1,583.00
+1.02%
611,400
0.73
Aug 03, 2026
1,560.00
1,613.00
1,528.00
1,567.00
1,567.00
+3.09%
1,201,700
1.46
Jul 31, 2026
1,520.00
1,541.00
1,482.00
1,520.00
1,520.00
+3.75%
880,200
1.09
Jul 30, 2026
1,447.00
1,508.00
1,437.00
1,465.00
1,465.00
+0.14%
660,500
0.83
Jul 29, 2026
1,548.00
1,550.00
1,438.00
1,463.00
1,463.00
-4.88%
968,300
1.23
Jul 28, 2026
1,582.00
1,593.00
1,529.00
1,538.00
1,538.00
-4.59%
663,600
0.84
Jul 27, 2026
1,620.00
1,622.00
1,574.00
1,612.00
1,612.00
0.00%
553,300
0.71
Jul 24, 2026
1,651.00
1,655.00
1,603.00
1,612.00
1,612.00
-3.93%
534,400
0.69
Jul 23, 2026
1,671.00
1,689.00
1,665.00
1,678.00
1,678.00
+1.33%
337,500
0.43
Jul 22, 2026
1,680.00
1,694.00
1,646.00
1,656.00
1,656.00
-0.12%
531,900
0.68
Jul 21, 2026
1,651.00
1,662.00
1,616.00
1,658.00
1,658.00
+1.28%
507,400
0.65
Jul 20, 2026
1,637.00
1,716.00
1,593.00
1,637.00
1,637.00
0.00%
0
0.00
Jul 17, 2026
1,711.00
1,716.00
1,593.00
1,637.00
1,637.00
-5.76%
900,900
1.16
Jul 16, 2026
1,765.00
1,765.00
1,711.00
1,737.00
1,737.00
-2.14%
403,700
0.52
Jul 15, 2026
1,749.00
1,775.00
1,734.00
1,775.00
1,775.00
+2.01%
386,100
0.50
Jul 14, 2026
1,698.00
1,750.00
1,659.00
1,740.00
1,740.00
+2.84%
523,900
0.67
Jul 13, 2026
1,732.00
1,753.00
1,668.00
1,692.00
1,692.00
-2.03%
722,200
0.93
Jul 10, 2026
1,770.00
1,777.00
1,711.00
1,727.00
1,727.00
-1.48%
633,800
0.82
Jul 09, 2026
1,777.00
1,812.00
1,729.00
1,753.00
1,753.00
-1.07%
712,300
0.92
Jul 08, 2026
1,797.00
1,822.00
1,762.00
1,772.00
1,772.00
-2.64%
748,800
0.97
Jul 07, 2026
1,817.00
1,840.00
1,772.00
1,820.00
1,820.00
-0.11%
961,800
1.26
Jul 06, 2026
1,750.00
1,839.00
1,750.00
1,822.00
1,822.00
+4.65%
1,325,200
1.74
Rows: