Want to see JP:3097 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
5,800.00
5,840.00
5,710.00
5,840.00
5,840.00
+0.69%
207,200
1.11
Oct 28, 2026
5,940.00
5,970.00
5,770.00
5,800.00
5,800.00
-3.01%
261,300
1.39
Oct 27, 2026
5,970.00
6,060.00
5,910.00
5,980.00
5,980.00
-0.99%
122,400
0.65
Oct 26, 2026
6,020.00
6,070.00
5,920.00
6,040.00
6,040.00
+0.33%
154,100
0.80
Oct 23, 2026
6,030.00
6,200.00
5,980.00
6,020.00
6,020.00
+1.52%
279,900
1.48
Oct 22, 2026
5,890.00
5,980.00
5,880.00
5,930.00
5,930.00
+0.17%
128,700
0.68
Oct 21, 2026
6,120.00
6,150.00
5,890.00
5,920.00
5,920.00
-2.79%
281,200
1.51
Oct 20, 2026
6,000.00
6,100.00
5,930.00
6,090.00
6,090.00
+2.18%
322,500
1.75
Oct 19, 2026
5,830.00
5,960.00
5,720.00
5,960.00
5,960.00
+4.01%
302,600
1.66
Oct 16, 2026
5,670.00
5,790.00
5,660.00
5,730.00
5,730.00
+1.96%
146,300
0.80
Oct 15, 2026
5,500.00
5,630.00
5,470.00
5,620.00
5,620.00
+1.63%
182,300
1.02
Oct 14, 2026
5,560.00
5,570.00
5,440.00
5,530.00
5,530.00
-0.18%
143,000
0.79
Oct 13, 2026
5,570.00
5,610.00
5,500.00
5,540.00
5,540.00
+0.36%
131,800
0.73
Oct 12, 2026
5,520.00
5,540.00
5,440.00
5,520.00
5,520.00
0.00%
0
0.00
Oct 09, 2026
5,450.00
5,540.00
5,440.00
5,520.00
5,520.00
+1.66%
160,900
0.89
Oct 08, 2026
5,400.00
5,450.00
5,300.00
5,430.00
5,430.00
+0.56%
202,900
1.12
Oct 07, 2026
5,290.00
5,430.00
5,280.00
5,400.00
5,400.00
+1.50%
264,200
1.47
Oct 06, 2026
5,350.00
5,390.00
5,230.00
5,320.00
5,320.00
-4.14%
631,400
3.65
Oct 05, 2026
5,550.00
5,550.00
5,480.00
5,550.00
5,550.00
+0.73%
140,900
0.81
Oct 02, 2026
5,480.00
5,520.00
5,440.00
5,510.00
5,510.00
+0.36%
133,700
0.76
Oct 01, 2026
5,460.00
5,570.00
5,400.00
5,490.00
5,490.00
0.00%
225,400
1.27
Sep 30, 2026
5,300.00
5,540.00
5,260.00
5,490.00
5,490.00
+2.81%
226,800
1.29
Sep 29, 2026
5,330.00
5,370.00
5,220.00
5,340.00
5,340.00
+0.19%
190,100
1.08
Sep 28, 2026
5,290.00
5,370.00
5,270.00
5,330.00
5,330.00
+2.11%
189,000
1.08
Sep 25, 2026
5,270.00
5,280.00
5,190.00
5,220.00
5,220.00
-0.38%
176,800
1.00
Sep 24, 2026
5,330.00
5,410.00
5,210.00
5,240.00
5,240.00
-1.69%
197,600
1.08
Sep 23, 2026
5,240.00
5,370.00
5,190.00
5,330.00
5,330.00
0.00%
0
0.00
Sep 22, 2026
5,240.00
5,370.00
5,190.00
5,330.00
5,330.00
0.00%
0
0.00
Sep 21, 2026
5,240.00
5,370.00
5,190.00
5,330.00
5,330.00
0.00%
0
0.00
Sep 18, 2026
5,240.00
5,370.00
5,190.00
5,330.00
5,330.00
+1.72%
211,600
1.03
Sep 17, 2026
5,320.00
5,410.00
5,220.00
5,240.00
5,240.00
-1.87%
177,300
0.86
Sep 16, 2026
5,460.00
5,460.00
5,340.00
5,340.00
5,340.00
-2.20%
135,600
0.64
Sep 15, 2026
5,520.00
5,580.00
5,420.00
5,460.00
5,460.00
-0.36%
139,500
0.64
Sep 14, 2026
5,470.00
5,520.00
5,400.00
5,480.00
5,480.00
-0.72%
162,300
0.75
Sep 11, 2026
5,580.00
5,630.00
5,490.00
5,520.00
5,520.00
-1.95%
190,500
0.87
Sep 10, 2026
5,700.00
5,700.00
5,550.00
5,630.00
5,630.00
-1.23%
155,600
0.70
Sep 09, 2026
5,860.00
5,860.00
5,700.00
5,700.00
5,700.00
-3.23%
139,400
0.63
Sep 08, 2026
5,800.00
5,970.00
5,790.00
5,890.00
5,890.00
+1.73%
201,300
0.90
Sep 07, 2026
5,850.00
5,920.00
5,710.00
5,790.00
5,790.00
+1.40%
182,000
0.80
Sep 04, 2026
5,650.00
5,770.00
5,640.00
5,710.00
5,710.00
+0.53%
112,800
0.49
Sep 03, 2026
5,630.00
5,680.00
5,570.00
5,680.00
5,680.00
+2.34%
153,400
0.66
Sep 02, 2026
5,690.00
5,740.00
5,530.00
5,550.00
5,550.00
-3.48%
181,700
0.78
Sep 01, 2026
5,800.00
5,880.00
5,750.00
5,750.00
5,750.00
-1.20%
110,600
0.47
Aug 31, 2026
5,920.00
6,010.00
5,820.00
5,820.00
5,820.00
-1.19%
243,400
1.04
Aug 28, 2026
5,750.00
5,900.00
5,750.00
5,890.00
5,890.00
+4.80%
212,000
0.90
Aug 27, 2026
5,650.00
5,760.00
5,620.00
5,620.00
5,620.00
-1.06%
109,800
0.46
Aug 26, 2026
5,720.00
5,750.00
5,680.00
5,680.00
5,680.00
-0.70%
94,900
0.39
Aug 25, 2026
5,810.00
5,830.00
5,700.00
5,720.00
5,720.00
-0.17%
92,600
0.38
Aug 24, 2026
5,700.00
5,830.00
5,670.00
5,730.00
5,730.00
+1.06%
116,900
0.47
Aug 21, 2026
5,750.00
5,790.00
5,580.00
5,670.00
5,670.00
-0.18%
155,200
0.63
Rows: