Want to see JP:3097 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,580.00
5,630.00
5,490.00
5,520.00
5,520.00
-1.95%
190,500
0.87
Sep 10, 2026
5,700.00
5,700.00
5,550.00
5,630.00
5,630.00
-1.23%
155,600
0.70
Sep 09, 2026
5,860.00
5,860.00
5,700.00
5,700.00
5,700.00
-3.23%
139,400
0.63
Sep 08, 2026
5,800.00
5,970.00
5,790.00
5,890.00
5,890.00
+1.73%
201,300
0.90
Sep 07, 2026
5,850.00
5,920.00
5,710.00
5,790.00
5,790.00
+1.40%
182,000
0.80
Sep 04, 2026
5,650.00
5,770.00
5,640.00
5,710.00
5,710.00
+0.53%
112,800
0.49
Sep 03, 2026
5,630.00
5,680.00
5,570.00
5,680.00
5,680.00
+2.34%
153,400
0.66
Sep 02, 2026
5,690.00
5,740.00
5,530.00
5,550.00
5,550.00
-3.48%
181,700
0.78
Sep 01, 2026
5,800.00
5,880.00
5,750.00
5,750.00
5,750.00
-1.20%
110,600
0.47
Aug 31, 2026
5,920.00
6,010.00
5,820.00
5,820.00
5,820.00
-1.19%
243,400
1.04
Aug 28, 2026
5,750.00
5,900.00
5,750.00
5,890.00
5,890.00
+4.80%
212,000
0.90
Aug 27, 2026
5,650.00
5,760.00
5,620.00
5,620.00
5,620.00
-1.06%
109,800
0.46
Aug 26, 2026
5,720.00
5,750.00
5,680.00
5,680.00
5,680.00
-0.70%
94,900
0.39
Aug 25, 2026
5,810.00
5,830.00
5,700.00
5,720.00
5,720.00
-0.17%
92,600
0.38
Aug 24, 2026
5,700.00
5,830.00
5,670.00
5,730.00
5,730.00
+1.06%
116,900
0.47
Aug 21, 2026
5,750.00
5,790.00
5,580.00
5,670.00
5,670.00
-0.18%
155,200
0.63
Aug 20, 2026
5,930.00
5,930.00
5,670.00
5,680.00
5,680.00
-1.22%
165,800
0.67
Aug 19, 2026
5,750.00
5,930.00
5,710.00
5,750.00
5,750.00
+1.05%
200,500
0.81
Aug 18, 2026
5,610.00
5,720.00
5,560.00
5,690.00
5,690.00
+1.43%
158,900
0.64
Aug 17, 2026
5,620.00
5,660.00
5,520.00
5,610.00
5,610.00
-0.88%
144,000
0.58
Aug 14, 2026
5,610.00
5,760.00
5,590.00
5,660.00
5,660.00
+0.18%
185,900
0.74
Aug 13, 2026
5,750.00
5,830.00
5,650.00
5,650.00
5,650.00
-2.42%
256,400
1.03
Aug 12, 2026
5,730.00
5,930.00
5,540.00
5,790.00
5,790.00
+6.43%
690,600
2.88
Aug 11, 2026
5,440.00
5,550.00
5,370.00
5,440.00
5,440.00
0.00%
0
0.00
Aug 10, 2026
5,490.00
5,550.00
5,370.00
5,440.00
5,440.00
-1.27%
301,400
1.24
Aug 07, 2026
5,450.00
5,580.00
5,380.00
5,510.00
5,510.00
+1.47%
252,900
1.02
Aug 06, 2026
5,480.00
5,510.00
5,370.00
5,430.00
5,430.00
+0.93%
215,000
0.85
Aug 05, 2026
5,310.00
5,400.00
5,290.00
5,380.00
5,380.00
+0.56%
208,000
0.82
Aug 04, 2026
5,310.00
5,380.00
5,210.00
5,350.00
5,350.00
+0.75%
223,000
0.88
Aug 03, 2026
5,320.00
5,500.00
5,280.00
5,310.00
5,310.00
-3.10%
304,800
1.23
Jul 31, 2026
5,260.00
5,540.00
5,240.00
5,480.00
5,480.00
+2.24%
283,600
1.16
Jul 30, 2026
5,390.00
5,420.00
5,300.00
5,360.00
5,360.00
-0.74%
207,100
0.86
Jul 29, 2026
5,200.00
5,420.00
5,150.00
5,400.00
5,400.00
+4.05%
333,200
1.40
Jul 28, 2026
5,160.00
5,200.00
5,100.00
5,190.00
5,190.00
+0.78%
132,000
0.55
Jul 27, 2026
5,010.00
5,150.00
5,010.00
5,150.00
5,150.00
+3.52%
123,100
0.52
Jul 24, 2026
4,910.00
5,010.00
4,885.00
4,975.00
4,975.00
+0.40%
128,700
0.54
Jul 23, 2026
4,950.00
5,000.00
4,915.00
4,955.00
4,955.00
-1.49%
146,400
0.62
Jul 22, 2026
5,050.00
5,130.00
4,980.00
5,030.00
5,030.00
-1.95%
182,500
0.77
Jul 21, 2026
5,170.00
5,270.00
5,100.00
5,130.00
5,130.00
-1.35%
156,200
0.66
Jul 20, 2026
5,200.00
5,270.00
5,100.00
5,200.00
5,200.00
0.00%
0
0.00
Jul 17, 2026
5,130.00
5,270.00
5,100.00
5,200.00
5,200.00
+2.36%
199,600
0.84
Jul 16, 2026
5,040.00
5,130.00
5,040.00
5,080.00
5,080.00
+0.79%
106,700
0.45
Jul 15, 2026
5,090.00
5,120.00
5,010.00
5,040.00
5,040.00
+0.40%
118,100
0.50
Jul 14, 2026
5,000.00
5,100.00
4,995.00
5,020.00
5,020.00
+0.50%
147,600
0.62
Jul 13, 2026
4,985.00
5,020.00
4,940.00
4,995.00
4,995.00
+0.20%
145,700
0.61
Jul 10, 2026
5,040.00
5,050.00
4,935.00
4,985.00
4,985.00
-1.09%
233,100
0.98
Jul 09, 2026
5,100.00
5,130.00
5,010.00
5,040.00
5,040.00
-1.37%
178,400
0.75
Jul 08, 2026
5,100.00
5,180.00
5,040.00
5,110.00
5,110.00
+1.19%
269,400
1.13
Jul 07, 2026
4,950.00
5,060.00
4,920.00
5,050.00
5,050.00
+2.33%
250,900
1.06
Jul 06, 2026
4,810.00
4,940.00
4,805.00
4,935.00
4,935.00
+4.11%
237,800
1.01
Rows: