Want to see JP:3096 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,600.00
1,610.00
1,595.00
1,610.00
1,610.00
+0.63%
3,700
1.19
Sep 10, 2026
1,608.00
1,608.00
1,600.00
1,600.00
1,600.00
-0.50%
4,700
1.52
Sep 09, 2026
1,605.00
1,608.00
1,605.00
1,608.00
1,608.00
-0.06%
800
0.25
Sep 08, 2026
1,611.00
1,614.00
1,609.00
1,609.00
1,609.00
-0.12%
1,700
0.52
Sep 07, 2026
1,624.00
1,624.00
1,611.00
1,611.00
1,611.00
+0.12%
3,100
0.94
Sep 04, 2026
1,605.00
1,610.00
1,605.00
1,609.00
1,609.00
+0.25%
900
0.27
Sep 03, 2026
1,617.00
1,617.00
1,602.00
1,605.00
1,605.00
-0.74%
1,700
0.50
Sep 02, 2026
1,615.00
1,618.00
1,600.00
1,617.00
1,617.00
+0.12%
4,400
1.29
Sep 01, 2026
1,609.00
1,615.00
1,609.00
1,615.00
1,615.00
+0.81%
1,800
0.52
Aug 31, 2026
1,600.00
1,606.00
1,600.00
1,602.00
1,602.00
0.00%
3,900
1.11
Aug 28, 2026
1,612.00
1,620.00
1,602.00
1,602.00
1,602.00
-0.56%
3,500
0.99
Aug 27, 2026
1,611.00
1,613.00
1,600.00
1,611.00
1,611.00
0.00%
2,700
0.77
Aug 26, 2026
1,595.00
1,611.00
1,595.00
1,611.00
1,611.00
+0.62%
2,300
0.66
Aug 25, 2026
1,603.00
1,603.00
1,581.00
1,601.00
1,601.00
-0.25%
10,800
3.20
Aug 24, 2026
1,604.00
1,606.00
1,603.00
1,605.00
1,605.00
-0.25%
2,100
0.62
Aug 21, 2026
1,615.00
1,617.00
1,600.00
1,609.00
1,609.00
-1.05%
5,400
1.62
Aug 20, 2026
1,626.00
1,627.00
1,611.00
1,626.00
1,626.00
+0.49%
700
0.21
Aug 19, 2026
1,605.00
1,618.00
1,599.00
1,618.00
1,618.00
+0.43%
6,300
1.90
Aug 18, 2026
1,605.00
1,615.00
1,605.00
1,611.00
1,611.00
-0.25%
1,900
0.57
Aug 17, 2026
1,634.00
1,634.00
1,601.00
1,615.00
1,615.00
+0.87%
4,700
1.43
Aug 14, 2026
1,634.00
1,635.00
1,598.00
1,601.00
1,601.00
-1.17%
8,700
2.70
Aug 13, 2026
1,632.00
1,635.00
1,620.00
1,620.00
1,620.00
-0.25%
3,800
1.19
Aug 12, 2026
1,629.00
1,641.00
1,621.00
1,624.00
1,624.00
-1.10%
7,300
2.32
Aug 11, 2026
1,642.00
1,647.00
1,635.00
1,642.00
1,642.00
0.00%
0
0.00
Aug 10, 2026
1,642.00
1,647.00
1,635.00
1,642.00
1,642.00
+0.31%
1,400
0.43
Aug 07, 2026
1,640.00
1,640.00
1,637.00
1,637.00
1,637.00
-0.18%
1,300
0.38
Aug 06, 2026
1,644.00
1,644.00
1,638.00
1,640.00
1,640.00
-0.24%
2,000
0.58
Aug 05, 2026
1,648.00
1,648.00
1,632.00
1,644.00
1,644.00
+0.98%
1,800
0.51
Aug 04, 2026
1,644.00
1,644.00
1,628.00
1,628.00
1,628.00
-0.37%
2,100
0.60
Aug 03, 2026
1,650.00
1,650.00
1,629.00
1,634.00
1,634.00
-0.79%
2,500
0.72
Jul 31, 2026
1,626.00
1,647.00
1,626.00
1,647.00
1,647.00
+0.73%
800
0.23
Jul 30, 2026
1,647.00
1,648.00
1,635.00
1,635.00
1,635.00
-0.55%
2,100
0.61
Jul 29, 2026
1,648.00
1,648.00
1,636.00
1,644.00
1,644.00
-0.42%
1,100
0.32
Jul 28, 2026
1,650.00
1,651.00
1,621.00
1,651.00
1,651.00
+0.55%
3,000
0.84
Jul 27, 2026
1,640.00
1,646.00
1,636.00
1,642.00
1,642.00
+0.12%
3,300
0.94
Jul 24, 2026
1,651.00
1,652.00
1,640.00
1,640.00
1,640.00
-0.18%
1,100
0.31
Jul 23, 2026
1,650.00
1,652.00
1,636.00
1,643.00
1,643.00
+0.24%
1,400
0.39
Jul 22, 2026
1,648.00
1,650.00
1,630.00
1,639.00
1,639.00
-0.55%
2,700
0.76
Jul 21, 2026
1,627.00
1,648.00
1,615.00
1,648.00
1,648.00
+2.36%
5,200
1.45
Jul 20, 2026
1,610.00
1,625.00
1,605.00
1,610.00
1,610.00
0.00%
0
0.00
Jul 17, 2026
1,614.00
1,625.00
1,605.00
1,610.00
1,610.00
-0.31%
3,200
0.87
Jul 16, 2026
1,623.00
1,623.00
1,597.00
1,615.00
1,615.00
+1.19%
3,700
1.01
Jul 15, 2026
1,585.00
1,611.00
1,584.00
1,596.00
1,596.00
+0.06%
6,400
1.75
Jul 14, 2026
1,582.00
1,606.00
1,578.00
1,595.00
1,595.00
+0.82%
3,100
0.85
Jul 13, 2026
1,579.00
1,604.00
1,579.00
1,582.00
1,582.00
-1.43%
3,900
1.06
Jul 10, 2026
1,593.00
1,605.00
1,593.00
1,605.00
1,605.00
+0.82%
1,500
0.40
Jul 09, 2026
1,610.00
1,615.00
1,592.00
1,592.00
1,592.00
-1.12%
2,000
0.53
Jul 08, 2026
1,601.00
1,610.00
1,590.00
1,610.00
1,610.00
+0.56%
1,800
0.47
Jul 07, 2026
1,618.00
1,618.00
1,601.00
1,601.00
1,601.00
-0.44%
2,900
0.76
Jul 06, 2026
1,592.00
1,611.00
1,576.00
1,608.00
1,608.00
+0.94%
4,800
1.27
Rows: