Want to see JP:3092 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,107.50
1,120.00
1,102.50
1,114.00
1,114.00
+0.59%
3,198,100
0.88
Sep 10, 2026
1,098.50
1,108.00
1,087.50
1,107.50
1,107.50
+0.09%
2,875,100
0.78
Sep 09, 2026
1,123.00
1,126.00
1,105.00
1,106.50
1,106.50
-2.51%
3,194,100
0.86
Sep 08, 2026
1,127.00
1,136.50
1,124.00
1,135.00
1,135.00
+0.75%
1,689,800
0.45
Sep 07, 2026
1,136.00
1,140.50
1,123.00
1,126.50
1,126.50
-1.40%
2,154,400
0.56
Sep 04, 2026
1,133.00
1,150.00
1,130.50
1,142.50
1,142.50
+0.84%
2,437,500
0.63
Sep 03, 2026
1,125.00
1,141.00
1,124.50
1,133.00
1,133.00
+0.22%
1,888,000
0.48
Sep 02, 2026
1,146.50
1,158.00
1,129.50
1,130.50
1,130.50
-3.50%
3,461,500
0.86
Sep 01, 2026
1,160.00
1,182.50
1,153.50
1,171.50
1,171.50
+1.91%
3,703,000
0.92
Aug 31, 2026
1,144.00
1,154.50
1,135.00
1,149.50
1,149.50
+0.13%
2,818,600
0.69
Aug 28, 2026
1,133.50
1,152.50
1,133.00
1,148.00
1,148.00
+0.44%
1,968,300
0.48
Aug 27, 2026
1,132.50
1,151.00
1,126.00
1,143.00
1,143.00
+0.09%
2,086,800
0.50
Aug 26, 2026
1,144.50
1,149.50
1,142.00
1,142.00
1,142.00
-0.57%
2,399,000
0.48
Aug 25, 2026
1,153.00
1,159.00
1,142.50
1,148.50
1,148.50
+0.88%
1,856,400
0.37
Aug 24, 2026
1,128.00
1,153.50
1,127.50
1,138.50
1,138.50
+0.49%
1,567,400
0.31
Aug 21, 2026
1,122.00
1,137.50
1,122.00
1,133.00
1,133.00
+0.62%
1,786,500
0.35
Aug 20, 2026
1,127.50
1,134.00
1,113.00
1,126.00
1,126.00
+1.17%
3,040,500
0.58
Aug 19, 2026
1,124.00
1,124.50
1,102.00
1,113.00
1,113.00
+0.72%
2,755,000
0.52
Aug 18, 2026
1,102.50
1,107.50
1,090.00
1,105.00
1,105.00
-0.58%
2,458,200
0.46
Aug 17, 2026
1,126.00
1,134.00
1,106.00
1,111.50
1,111.50
-2.59%
2,548,600
0.47
Aug 14, 2026
1,141.50
1,151.50
1,130.00
1,141.00
1,141.00
+0.31%
2,301,600
0.42
Aug 13, 2026
1,148.00
1,152.00
1,134.00
1,137.50
1,137.50
-1.56%
2,242,200
0.41
Aug 12, 2026
1,171.50
1,181.50
1,149.00
1,155.50
1,155.50
-0.82%
2,670,500
0.49
Aug 11, 2026
1,165.00
1,171.00
1,145.00
1,165.00
1,165.00
0.00%
0
0.00
Aug 10, 2026
1,158.50
1,171.00
1,145.00
1,165.00
1,165.00
+1.39%
2,068,300
0.37
Aug 07, 2026
1,149.00
1,165.00
1,142.00
1,149.00
1,149.00
+0.04%
2,067,900
0.36
Aug 06, 2026
1,140.00
1,149.00
1,129.00
1,148.50
1,148.50
+2.32%
2,488,800
0.44
Aug 05, 2026
1,128.00
1,134.50
1,108.00
1,122.50
1,122.50
-1.41%
3,425,200
0.60
Aug 04, 2026
1,150.00
1,151.00
1,119.50
1,138.50
1,138.50
-0.09%
4,361,300
0.75
Aug 03, 2026
1,142.50
1,156.00
1,113.00
1,139.50
1,139.50
-0.31%
4,502,700
0.79
Jul 31, 2026
1,140.50
1,160.50
1,134.00
1,143.00
1,143.00
-4.39%
5,789,500
1.03
Jul 30, 2026
1,218.00
1,227.00
1,185.00
1,195.50
1,195.50
-2.37%
5,472,000
0.98
Jul 29, 2026
1,198.00
1,242.00
1,177.50
1,224.50
1,224.50
+3.68%
4,743,100
0.85
Jul 28, 2026
1,174.00
1,187.50
1,164.00
1,181.00
1,181.00
+1.37%
3,398,100
0.60
Jul 27, 2026
1,138.50
1,167.50
1,128.50
1,165.00
1,165.00
+3.60%
3,833,500
0.69
Jul 24, 2026
1,104.00
1,126.00
1,102.50
1,124.50
1,124.50
+0.45%
4,712,800
0.85
Jul 23, 2026
1,129.00
1,133.50
1,116.50
1,119.50
1,119.50
-1.37%
4,275,800
0.77
Jul 22, 2026
1,153.00
1,158.00
1,117.50
1,135.00
1,135.00
-2.78%
5,773,300
1.05
Jul 21, 2026
1,185.00
1,199.50
1,162.00
1,167.50
1,167.50
-2.14%
3,738,000
0.68
Jul 20, 2026
1,193.00
1,211.00
1,193.00
1,193.00
1,193.00
0.00%
0
0.00
Jul 17, 2026
1,197.00
1,211.00
1,193.00
1,193.00
1,193.00
+0.55%
4,239,200
0.76
Jul 16, 2026
1,157.00
1,194.50
1,152.50
1,186.50
1,186.50
+1.41%
3,934,300
0.71
Jul 15, 2026
1,180.00
1,184.50
1,155.00
1,170.00
1,170.00
-1.31%
3,867,400
0.70
Jul 14, 2026
1,176.00
1,205.50
1,167.50
1,185.50
1,185.50
+1.67%
3,783,900
0.68
Jul 13, 2026
1,161.00
1,172.00
1,148.50
1,166.00
1,166.00
+0.39%
3,912,200
0.71
Jul 10, 2026
1,169.50
1,178.50
1,153.00
1,161.50
1,161.50
-1.11%
3,414,700
0.62
Jul 09, 2026
1,185.00
1,189.00
1,173.00
1,174.50
1,174.50
-1.26%
2,753,300
0.50
Jul 08, 2026
1,190.00
1,202.50
1,175.00
1,189.50
1,189.50
+0.51%
5,058,500
0.92
Jul 07, 2026
1,157.50
1,189.50
1,151.50
1,183.50
1,183.50
+1.63%
4,466,500
0.81
Jul 06, 2026
1,145.00
1,169.00
1,141.00
1,164.50
1,164.50
+1.26%
1,987,900
0.36
Rows: