Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bronco Billy Co., Ltd. (3091) Historical Prices

JP:3091 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,050.003,130.002,998.003,015.003,015.00+0.57%111,6001.33
Oct 29, 20263,050.003,075.002,930.002,998.002,998.00-2.66%199,7002.39
Oct 28, 20263,120.003,135.003,045.003,080.003,080.00-1.28%84,9001.00
Oct 27, 20263,160.003,220.003,090.003,120.003,120.00-1.27%99,9001.15
Oct 26, 20263,060.003,180.003,035.003,160.003,160.00+0.96%146,4001.63
Oct 23, 20263,010.003,345.003,005.003,130.003,130.00+6.35%474,7005.52
Oct 22, 20262,957.002,999.002,939.002,943.002,943.00+0.10%194,7002.19
Oct 21, 20263,015.003,030.002,926.002,940.002,940.00-1.38%173,7001.89
Oct 20, 20262,972.003,010.002,955.002,981.002,981.00+0.85%128,1001.27
Oct 19, 20262,918.002,956.002,915.002,956.002,956.00+1.69%96,1000.93
Oct 16, 20262,900.002,969.002,872.002,907.002,907.00+0.59%99,4000.95
Oct 15, 20262,800.002,900.002,794.002,890.002,890.00+3.96%109,2001.07
Oct 14, 20262,842.002,842.002,770.002,780.002,780.00-1.21%92,7000.90
Oct 13, 20262,868.002,890.002,814.002,814.002,814.00-0.81%92,0000.88
Oct 12, 20262,837.002,845.002,803.002,837.002,837.00+0.00%00.00
Oct 09, 20262,815.002,845.002,803.002,837.002,837.00+2.27%72,5000.69
Oct 08, 20262,823.002,830.002,767.002,774.002,774.00-2.05%67,6000.64
Oct 07, 20262,787.002,832.002,782.002,832.002,832.00+1.07%52,6000.50
Oct 06, 20262,822.002,841.002,786.002,802.002,802.00-0.67%69,5000.66
Oct 05, 20262,852.002,859.002,806.002,821.002,821.00-1.57%76,9000.73
Oct 02, 20262,860.002,887.002,824.002,866.002,866.00-0.59%73,2000.69
Oct 01, 20262,850.002,902.002,841.002,883.002,883.00+0.84%69,5000.65
Sep 30, 20262,848.002,868.002,781.002,859.002,859.00+0.81%86,7000.82
Sep 29, 20262,841.002,848.002,807.002,836.002,836.00-0.18%73,9000.69
Sep 28, 20262,811.002,866.002,800.002,841.002,841.00+1.50%85,5000.80
Sep 25, 20262,811.002,827.002,776.002,799.002,799.00-0.43%61,0000.57
Sep 24, 20262,796.002,828.002,773.002,811.002,811.00+0.54%65,8000.59
Sep 23, 20262,790.002,807.002,736.002,796.002,796.00+0.00%00.00
Sep 22, 20262,790.002,807.002,736.002,796.002,796.00+0.00%00.00
Sep 21, 20262,790.002,807.002,736.002,796.002,796.00+0.00%00.00
Sep 18, 20262,790.002,807.002,736.002,796.002,796.00-0.18%88,6000.74
Sep 17, 20262,787.002,836.002,779.002,801.002,801.00+0.36%48,5000.40
Sep 16, 20262,821.002,835.002,790.002,791.002,791.00-1.06%43,1000.35
Sep 15, 20262,817.002,837.002,805.002,821.002,821.00+0.50%37,1000.30
Sep 14, 20262,810.002,861.002,785.002,807.002,807.00+0.07%57,7000.47
Sep 11, 20262,770.002,837.002,768.002,805.002,805.00+0.50%67,2000.55
Sep 10, 20262,806.002,821.002,772.002,791.002,791.00-1.06%75,6000.61
Sep 09, 20262,850.002,871.002,821.002,821.002,821.00-1.02%67,7000.55
Sep 08, 20262,805.002,853.002,791.002,850.002,850.00+1.14%46,6000.37
Sep 07, 20262,849.002,849.002,804.002,818.002,818.00-1.09%47,5000.38
Sep 04, 20262,800.002,879.002,794.002,849.002,849.00+1.71%68,4000.55
Sep 03, 20262,839.002,842.002,787.002,801.002,801.00-1.41%78,9000.63
Sep 02, 20262,876.002,888.002,837.002,841.002,841.00-2.87%77,5000.62
Sep 01, 20262,890.002,931.002,860.002,925.002,925.00+1.14%87,3000.69
Aug 31, 20262,841.002,912.002,813.002,892.002,892.00+1.83%85,9000.68
Aug 28, 20262,728.002,850.002,703.002,840.002,840.00+3.84%65,7000.51
Aug 27, 20262,742.002,765.002,725.002,735.002,735.00-0.62%44,4000.34
Aug 26, 20262,778.002,787.002,740.002,752.002,752.00-1.01%49,8000.38
Aug 25, 20262,799.002,812.002,776.002,780.002,780.00-0.68%42,6000.32
Aug 24, 20262,785.002,825.002,779.002,799.002,799.00+1.71%89,4000.66