Want to see JP:3091 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,770.00
2,837.00
2,768.00
2,805.00
2,805.00
+0.50%
67,200
0.55
Sep 10, 2026
2,806.00
2,821.00
2,772.00
2,791.00
2,791.00
-1.06%
75,600
0.61
Sep 09, 2026
2,850.00
2,871.00
2,821.00
2,821.00
2,821.00
-1.02%
67,700
0.55
Sep 08, 2026
2,805.00
2,853.00
2,791.00
2,850.00
2,850.00
+1.14%
46,600
0.37
Sep 07, 2026
2,849.00
2,849.00
2,804.00
2,818.00
2,818.00
-1.09%
47,500
0.38
Sep 04, 2026
2,800.00
2,879.00
2,794.00
2,849.00
2,849.00
+1.71%
68,400
0.55
Sep 03, 2026
2,839.00
2,842.00
2,787.00
2,801.00
2,801.00
-1.41%
78,900
0.63
Sep 02, 2026
2,876.00
2,888.00
2,837.00
2,841.00
2,841.00
-2.87%
77,500
0.62
Sep 01, 2026
2,890.00
2,931.00
2,860.00
2,925.00
2,925.00
+1.14%
87,300
0.69
Aug 31, 2026
2,841.00
2,912.00
2,813.00
2,892.00
2,892.00
+1.83%
85,900
0.68
Aug 28, 2026
2,728.00
2,850.00
2,703.00
2,840.00
2,840.00
+3.84%
65,700
0.51
Aug 27, 2026
2,742.00
2,765.00
2,725.00
2,735.00
2,735.00
-0.62%
44,400
0.34
Aug 26, 2026
2,778.00
2,787.00
2,740.00
2,752.00
2,752.00
-1.01%
49,800
0.38
Aug 25, 2026
2,799.00
2,812.00
2,776.00
2,780.00
2,780.00
-0.68%
42,600
0.32
Aug 24, 2026
2,785.00
2,825.00
2,779.00
2,799.00
2,799.00
+1.71%
89,400
0.66
Aug 21, 2026
2,720.00
2,763.00
2,710.00
2,752.00
2,752.00
+1.03%
59,900
0.44
Aug 20, 2026
2,770.00
2,805.00
2,710.00
2,724.00
2,724.00
-0.77%
84,400
0.61
Aug 19, 2026
2,720.00
2,774.00
2,709.00
2,745.00
2,745.00
+1.48%
87,500
0.63
Aug 18, 2026
2,654.00
2,722.00
2,621.00
2,705.00
2,705.00
+1.20%
76,100
0.54
Aug 17, 2026
2,650.00
2,690.00
2,613.00
2,673.00
2,673.00
+2.06%
108,100
0.77
Aug 14, 2026
2,620.00
2,659.00
2,595.00
2,619.00
2,619.00
-0.49%
87,800
0.62
Aug 13, 2026
2,551.00
2,666.00
2,551.00
2,632.00
2,632.00
+2.93%
123,000
0.87
Aug 12, 2026
2,543.00
2,575.00
2,520.00
2,557.00
2,557.00
+0.91%
64,000
0.45
Aug 11, 2026
2,534.00
2,571.00
2,510.00
2,534.00
2,534.00
0.00%
0
0.00
Aug 10, 2026
2,569.00
2,571.00
2,510.00
2,534.00
2,534.00
-1.36%
84,300
0.58
Aug 07, 2026
2,600.00
2,647.00
2,556.00
2,569.00
2,569.00
-0.46%
86,300
0.60
Aug 06, 2026
2,607.00
2,614.00
2,531.00
2,581.00
2,581.00
+0.27%
83,600
0.58
Aug 05, 2026
2,635.00
2,635.00
2,543.00
2,574.00
2,574.00
-2.24%
87,700
0.61
Aug 04, 2026
2,695.00
2,737.00
2,589.00
2,633.00
2,633.00
-2.19%
143,200
0.99
Aug 03, 2026
2,690.00
2,718.00
2,606.00
2,692.00
2,692.00
-0.07%
181,500
1.28
Jul 31, 2026
2,738.00
2,792.00
2,683.00
2,694.00
2,694.00
-5.07%
177,200
1.28
Jul 30, 2026
2,855.00
2,890.00
2,786.00
2,838.00
2,838.00
-0.49%
227,900
1.69
Jul 29, 2026
2,740.00
2,908.00
2,675.00
2,852.00
2,852.00
+5.16%
299,900
2.28
Jul 28, 2026
2,667.00
2,726.00
2,575.00
2,712.00
2,712.00
+2.65%
241,200
1.87
Jul 27, 2026
2,570.00
2,710.00
2,564.00
2,642.00
2,642.00
+4.02%
373,600
3.03
Jul 24, 2026
2,415.00
2,573.00
2,377.00
2,540.00
2,540.00
+3.55%
371,500
3.13
Jul 23, 2026
2,498.00
2,498.00
2,333.00
2,453.00
2,453.00
+2.29%
717,000
6.59
Jul 22, 2026
2,450.00
2,457.00
2,376.00
2,398.00
2,398.00
-0.91%
230,000
2.16
Jul 21, 2026
2,430.00
2,459.00
2,410.00
2,420.00
2,420.00
+0.71%
151,400
1.41
Jul 20, 2026
2,403.00
2,425.00
2,346.00
2,403.00
2,403.00
0.00%
0
0.00
Jul 17, 2026
2,352.00
2,425.00
2,346.00
2,403.00
2,403.00
+2.39%
144,900
1.26
Jul 16, 2026
2,296.00
2,360.00
2,290.00
2,347.00
2,347.00
+3.53%
164,300
1.44
Jul 15, 2026
2,268.00
2,286.00
2,258.00
2,267.00
2,267.00
+0.22%
45,500
0.40
Jul 14, 2026
2,263.00
2,287.00
2,249.00
2,262.00
2,262.00
+1.21%
57,000
0.50
Jul 13, 2026
2,264.00
2,286.00
2,235.00
2,235.00
2,235.00
-0.62%
63,600
0.56
Jul 10, 2026
2,271.00
2,286.00
2,239.00
2,249.00
2,249.00
-1.62%
82,400
0.73
Jul 09, 2026
2,275.00
2,299.00
2,268.00
2,286.00
2,286.00
+0.84%
85,600
0.77
Jul 08, 2026
2,250.00
2,292.00
2,250.00
2,267.00
2,267.00
+0.93%
85,700
0.77
Jul 07, 2026
2,244.00
2,283.00
2,234.00
2,246.00
2,246.00
+0.09%
77,300
0.70
Jul 06, 2026
2,206.00
2,262.00
2,206.00
2,244.00
2,244.00
+1.72%
91,500
0.83
Rows: