Education
About Us
Working with TipRanks
Follow Us
KICHIRI HOLDINGS & Co., Ltd. (JP:3082)
:3082
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
910.00
913.00
909.00
910.00
910.00
0.00%
12,100
0.73
Sep 25, 2025
913.00
913.00
910.00
910.00
910.00
-0.33%
11,300
0.67
Sep 24, 2025
914.00
915.00
906.00
913.00
913.00
0.00%
24,300
1.46
Sep 22, 2025
912.00
914.00
912.00
913.00
913.00
+0.11%
6,500
0.39
Sep 19, 2025
915.00
915.00
911.00
912.00
912.00
-0.22%
8,000
0.46
Sep 18, 2025
914.00
914.00
912.00
914.00
914.00
+0.11%
4,500
0.25
Sep 17, 2025
909.00
915.00
909.00
913.00
913.00
-0.11%
14,100
0.79
Sep 16, 2025
908.00
914.00
908.00
914.00
914.00
+0.55%
7,900
0.43
Sep 12, 2025
911.00
911.00
909.00
909.00
909.00
-0.22%
4,800
0.26
Sep 11, 2025
913.00
914.00
911.00
911.00
911.00
-0.11%
2,200
0.11
Sep 10, 2025
912.00
913.00
910.00
912.00
912.00
+0.22%
3,800
0.19
Sep 09, 2025
912.00
915.00
909.00
910.00
910.00
0.00%
4,500
0.22
Sep 08, 2025
914.00
915.00
910.00
910.00
910.00
-0.11%
7,000
0.34
Sep 05, 2025
915.00
915.00
907.00
911.00
911.00
0.00%
14,600
0.68
Sep 04, 2025
910.00
913.00
908.00
911.00
911.00
+0.22%
4,500
0.20
Sep 03, 2025
909.00
912.00
906.00
909.00
909.00
0.00%
4,500
0.20
Sep 02, 2025
909.00
912.00
907.00
909.00
909.00
0.00%
5,100
0.22
Sep 01, 2025
907.00
911.00
907.00
909.00
909.00
-0.11%
7,900
0.34
Aug 29, 2025
913.00
913.00
907.00
910.00
910.00
-0.22%
6,300
0.27
Aug 28, 2025
906.00
912.00
906.00
912.00
912.00
+0.33%
8,400
0.36
Aug 27, 2025
905.00
910.00
905.00
909.00
909.00
+0.44%
4,800
0.21
Aug 26, 2025
907.00
910.00
905.00
905.00
905.00
-0.33%
6,200
0.26
Aug 25, 2025
910.00
911.00
905.00
908.00
908.00
+0.33%
10,000
0.43
Aug 22, 2025
905.00
909.00
904.00
905.00
905.00
0.00%
7,900
0.34
Aug 21, 2025
908.00
910.00
905.00
905.00
905.00
-0.22%
6,400
0.27
Aug 20, 2025
910.00
910.00
906.00
907.00
907.00
+0.11%
15,700
0.68
Aug 19, 2025
908.00
908.00
906.00
906.00
906.00
-0.44%
6,900
0.30
Aug 18, 2025
908.00
911.00
908.00
910.00
910.00
+0.22%
9,700
0.42
Aug 15, 2025
913.00
916.00
908.00
908.00
908.00
-0.55%
17,400
0.75
Aug 14, 2025
911.00
916.00
911.00
913.00
913.00
+0.11%
10,900
0.47
Aug 13, 2025
910.00
916.00
909.00
912.00
912.00
+0.55%
31,300
1.38
Aug 12, 2025
910.00
910.00
905.00
907.00
907.00
0.00%
21,200
0.94
Aug 08, 2025
908.00
910.00
907.00
907.00
907.00
-0.11%
13,700
0.61
Aug 07, 2025
909.00
910.00
908.00
908.00
908.00
0.00%
9,400
0.42
Aug 06, 2025
908.00
909.00
906.00
908.00
908.00
+0.22%
12,200
0.54
Aug 05, 2025
908.00
908.00
903.00
906.00
906.00
+0.22%
8,300
0.37
Aug 04, 2025
901.00
906.00
901.00
904.00
904.00
+0.33%
14,700
0.65
Aug 01, 2025
901.00
903.00
899.00
901.00
901.00
0.00%
6,200
0.27
Jul 31, 2025
900.00
901.00
898.00
901.00
901.00
+0.33%
5,000
0.22
Jul 30, 2025
900.00
900.00
897.00
898.00
898.00
-0.22%
6,900
0.30
Jul 29, 2025
899.00
903.00
897.00
900.00
900.00
+0.22%
12,300
0.54
Jul 28, 2025
898.00
902.00
896.00
898.00
898.00
+0.22%
13,700
0.60
Jul 25, 2025
891.00
898.00
891.00
896.00
896.00
+0.56%
7,400
0.33
Jul 24, 2025
895.00
898.00
890.00
891.00
891.00
-0.22%
11,400
0.50
Jul 23, 2025
891.00
895.00
890.00
893.00
893.00
+0.45%
18,000
0.79
Jul 22, 2025
894.00
894.00
889.00
889.00
889.00
-0.34%
11,900
0.53
Jul 18, 2025
899.00
902.00
892.00
892.00
892.00
-0.45%
21,600
0.96
Jul 17, 2025
892.00
896.00
892.00
896.00
896.00
+0.45%
5,900
0.14
Jul 16, 2025
891.00
899.00
891.00
892.00
892.00
+0.22%
9,700
0.22
Jul 15, 2025
889.00
898.00
889.00
890.00
890.00
0.00%
12,100
0.28
Rows: