Want to see JP:3082 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
980.00
981.00
975.00
978.00
978.00
-0.10%
5,500
0.37
Sep 10, 2026
980.00
980.00
977.00
979.00
979.00
+0.20%
2,000
0.13
Sep 09, 2026
979.00
980.00
976.00
977.00
977.00
-0.20%
3,800
0.25
Sep 08, 2026
980.00
984.00
979.00
979.00
979.00
-0.20%
5,100
0.33
Sep 07, 2026
988.00
988.00
980.00
981.00
981.00
-0.61%
5,800
0.37
Sep 04, 2026
981.00
988.00
976.00
987.00
987.00
+1.02%
12,100
0.74
Sep 03, 2026
977.00
977.00
976.00
977.00
977.00
0.00%
2,400
0.14
Sep 02, 2026
981.00
982.00
976.00
977.00
977.00
-0.51%
3,700
0.22
Sep 01, 2026
985.00
987.00
980.00
982.00
982.00
0.00%
8,000
0.47
Aug 31, 2026
981.00
985.00
978.00
982.00
982.00
+0.51%
12,500
0.74
Aug 28, 2026
981.00
981.00
972.00
977.00
977.00
-0.20%
10,800
0.64
Aug 27, 2026
978.00
979.00
978.00
979.00
979.00
+0.20%
2,400
0.14
Aug 26, 2026
977.00
977.00
974.00
977.00
977.00
0.00%
5,200
0.30
Aug 25, 2026
971.00
978.00
971.00
977.00
977.00
+0.21%
4,700
0.27
Aug 24, 2026
975.00
975.00
969.00
975.00
975.00
+0.21%
4,600
0.26
Aug 21, 2026
968.00
973.00
968.00
973.00
973.00
+0.10%
4,100
0.23
Aug 20, 2026
966.00
972.00
963.00
972.00
972.00
+0.52%
5,900
0.33
Aug 19, 2026
969.00
969.00
965.00
967.00
967.00
+0.10%
3,900
0.22
Aug 18, 2026
967.00
969.00
964.00
966.00
966.00
-0.72%
4,800
0.27
Aug 17, 2026
965.00
973.00
965.00
973.00
973.00
+1.04%
11,000
0.63
Aug 14, 2026
965.00
968.00
962.00
963.00
963.00
-0.21%
7,100
0.40
Aug 13, 2026
960.00
965.00
960.00
965.00
965.00
+0.52%
6,400
0.36
Aug 12, 2026
955.00
960.00
952.00
960.00
960.00
0.00%
6,600
0.37
Aug 11, 2026
960.00
965.00
949.00
960.00
960.00
0.00%
0
0.00
Aug 10, 2026
950.00
965.00
949.00
960.00
960.00
-0.52%
13,400
0.75
Aug 07, 2026
961.00
965.00
960.00
965.00
965.00
+0.42%
4,400
0.25
Aug 06, 2026
954.00
961.00
953.00
961.00
961.00
+0.21%
3,100
0.17
Aug 05, 2026
952.00
959.00
951.00
959.00
959.00
+0.63%
3,600
0.20
Aug 04, 2026
950.00
954.00
949.00
953.00
953.00
-0.10%
3,800
0.21
Aug 03, 2026
953.00
962.00
953.00
954.00
954.00
-0.10%
5,200
0.29
Jul 31, 2026
965.00
965.00
952.00
955.00
955.00
-1.04%
5,800
0.32
Jul 30, 2026
956.00
965.00
956.00
965.00
965.00
+1.05%
8,700
0.49
Jul 29, 2026
950.00
960.00
950.00
955.00
955.00
+0.63%
14,100
0.80
Jul 28, 2026
946.00
952.00
946.00
949.00
949.00
+0.32%
7,700
0.44
Jul 27, 2026
946.00
951.00
944.00
946.00
946.00
+0.32%
11,200
0.64
Jul 24, 2026
946.00
946.00
943.00
943.00
943.00
-0.32%
2,200
0.13
Jul 23, 2026
949.00
949.00
945.00
946.00
946.00
+0.21%
2,200
0.12
Jul 22, 2026
942.00
948.00
941.00
944.00
944.00
+0.21%
4,600
0.26
Jul 21, 2026
942.00
949.00
942.00
942.00
942.00
+0.11%
4,100
0.23
Jul 20, 2026
941.00
952.00
941.00
941.00
941.00
0.00%
0
0.00
Jul 17, 2026
946.00
952.00
941.00
941.00
941.00
-0.63%
13,200
0.75
Jul 16, 2026
950.00
954.00
947.00
947.00
947.00
-0.32%
6,600
0.37
Jul 15, 2026
956.00
956.00
950.00
950.00
950.00
-0.42%
5,900
0.33
Jul 14, 2026
946.00
955.00
946.00
954.00
954.00
+0.95%
6,600
0.37
Jul 13, 2026
951.00
955.00
945.00
945.00
945.00
-0.74%
15,600
0.89
Jul 10, 2026
954.00
956.00
951.00
952.00
952.00
-0.42%
3,700
0.21
Jul 09, 2026
956.00
959.00
955.00
956.00
956.00
0.00%
9,700
0.55
Jul 08, 2026
950.00
958.00
950.00
956.00
956.00
+0.42%
11,000
0.63
Jul 07, 2026
958.00
958.00
951.00
952.00
952.00
-0.52%
11,400
0.65
Jul 06, 2026
952.00
960.00
951.00
957.00
957.00
+0.21%
18,600
1.06
Rows: