Education
About Us
Working with TipRanks
Follow Us
KICHIRI HOLDINGS & Co., Ltd. (JP:3082)
:3082
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
918.00
918.00
916.00
917.00
917.00
0.00%
13,400
0.39
Jun 02, 2025
915.00
917.00
914.00
917.00
917.00
+0.33%
16,000
0.47
May 30, 2025
914.00
915.00
909.00
914.00
914.00
+0.33%
10,600
0.31
May 29, 2025
915.00
916.00
911.00
911.00
911.00
-0.33%
13,000
0.38
May 28, 2025
910.00
915.00
909.00
914.00
914.00
+0.44%
7,800
0.23
May 27, 2025
905.00
913.00
904.00
910.00
910.00
+0.44%
13,200
0.38
May 26, 2025
903.00
910.00
903.00
906.00
906.00
+0.33%
4,700
0.14
May 23, 2025
909.00
909.00
903.00
903.00
903.00
-0.11%
4,900
0.14
May 22, 2025
903.00
909.00
903.00
904.00
904.00
+0.11%
5,300
0.15
May 21, 2025
906.00
910.00
903.00
903.00
903.00
-0.33%
6,600
0.19
May 20, 2025
909.00
909.00
906.00
906.00
906.00
-0.22%
8,600
0.24
May 19, 2025
902.00
909.00
902.00
908.00
908.00
+0.55%
11,500
0.32
May 16, 2025
902.00
907.00
902.00
903.00
903.00
+0.22%
4,200
0.12
May 15, 2025
906.00
906.00
901.00
901.00
901.00
-0.22%
8,500
0.23
May 14, 2025
906.00
907.00
901.00
903.00
903.00
+0.22%
6,300
0.17
May 13, 2025
905.00
907.00
901.00
901.00
901.00
-0.22%
13,400
0.37
May 12, 2025
908.00
909.00
903.00
903.00
903.00
-0.55%
14,100
0.39
May 09, 2025
910.00
910.00
906.00
908.00
908.00
+0.33%
8,600
0.24
May 08, 2025
909.00
910.00
905.00
905.00
905.00
+0.11%
9,500
0.26
May 07, 2025
900.00
911.00
900.00
904.00
904.00
+1.12%
22,000
0.57
May 02, 2025
899.00
900.00
893.00
894.00
894.00
-0.45%
11,900
0.31
May 01, 2025
895.00
899.00
895.00
898.00
898.00
+0.34%
2,700
0.07
Apr 30, 2025
895.00
900.00
891.00
895.00
895.00
-0.33%
11,800
0.30
Apr 28, 2025
891.00
900.00
887.00
898.00
898.00
+1.81%
8,800
0.22
Apr 25, 2025
891.00
892.00
880.00
882.00
882.00
-0.90%
13,100
0.33
Apr 24, 2025
894.00
900.00
890.00
890.00
890.00
-0.45%
8,800
0.22
Apr 23, 2025
904.00
904.00
894.00
894.00
894.00
-0.56%
10,700
0.27
Apr 22, 2025
900.00
904.00
898.00
899.00
899.00
0.00%
8,200
0.20
Apr 21, 2025
897.00
902.00
891.00
899.00
899.00
+0.56%
20,100
0.49
Apr 18, 2025
894.00
900.00
891.00
894.00
894.00
+0.68%
8,500
0.20
Apr 17, 2025
883.00
904.00
883.00
888.00
888.00
+0.23%
9,600
0.22
Apr 16, 2025
886.00
936.00
877.00
886.00
886.00
+0.57%
1,315,800
59.05
Apr 15, 2025
882.00
890.00
880.00
881.00
881.00
-0.23%
16,800
0.75
Apr 14, 2025
876.00
890.00
876.00
883.00
883.00
+1.26%
20,900
0.93
Apr 11, 2025
851.00
877.00
850.00
872.00
872.00
+0.69%
20,100
0.90
Apr 10, 2025
860.00
880.00
851.00
866.00
866.00
+3.46%
25,800
1.13
Apr 09, 2025
836.00
854.00
830.00
837.00
837.00
-0.12%
13,600
0.58
Apr 08, 2025
838.00
850.00
824.00
838.00
838.00
+3.46%
22,000
0.93
Apr 07, 2025
800.00
827.00
791.00
810.00
810.00
-3.23%
56,400
2.30
Apr 04, 2025
855.00
860.00
835.00
837.00
837.00
-2.67%
34,600
1.36
Apr 03, 2025
855.00
872.00
855.00
860.00
860.00
-0.58%
19,000
0.73
Apr 02, 2025
880.00
880.00
865.00
865.00
865.00
-0.57%
11,500
0.43
Apr 01, 2025
879.00
892.00
870.00
870.00
870.00
-1.02%
12,900
0.48
Mar 31, 2025
890.00
894.00
872.00
879.00
879.00
-0.57%
25,100
0.93
Mar 28, 2025
875.00
899.00
875.00
884.00
884.00
+0.91%
22,000
0.81
Mar 27, 2025
876.00
886.00
866.00
876.00
876.00
+0.92%
30,600
1.13
Mar 26, 2025
870.00
875.00
864.00
868.00
868.00
0.00%
15,800
0.58
Mar 25, 2025
875.00
875.00
863.00
868.00
868.00
+0.46%
14,800
0.54
Mar 24, 2025
859.00
872.00
859.00
864.00
864.00
+0.70%
14,400
0.53
Mar 21, 2025
866.00
873.00
858.00
858.00
858.00
-0.69%
18,200
0.66
Rows: