Want to see JP:3064 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,913.50
1,917.00
1,885.00
1,906.50
1,906.50
+0.55%
1,715,900
0.82
Sep 10, 2026
1,867.50
1,896.50
1,860.50
1,896.00
1,896.00
+1.53%
1,980,200
0.94
Sep 09, 2026
1,929.00
1,929.50
1,867.50
1,867.50
1,867.50
-4.87%
2,171,600
1.02
Sep 08, 2026
1,901.50
1,965.00
1,897.50
1,963.00
1,963.00
+3.26%
2,177,600
1.01
Sep 07, 2026
1,869.50
1,916.00
1,868.50
1,901.00
1,901.00
-0.45%
1,763,700
0.82
Sep 04, 2026
1,875.00
1,918.50
1,858.00
1,909.50
1,909.50
+2.17%
1,832,000
0.85
Sep 03, 2026
1,840.50
1,875.00
1,838.50
1,869.00
1,869.00
+1.52%
1,311,200
0.61
Sep 02, 2026
1,885.00
1,900.00
1,841.00
1,841.00
1,841.00
-3.21%
1,319,700
0.61
Sep 01, 2026
1,910.00
1,937.50
1,900.50
1,902.00
1,902.00
-1.30%
1,229,400
0.56
Aug 31, 2026
1,906.50
1,936.50
1,902.50
1,927.00
1,927.00
+0.44%
1,764,800
0.81
Aug 28, 2026
1,890.00
1,928.50
1,885.50
1,918.50
1,918.50
+2.46%
1,940,800
0.89
Aug 27, 2026
1,856.00
1,882.00
1,847.50
1,872.50
1,872.50
+0.62%
1,481,300
0.67
Aug 26, 2026
1,843.00
1,879.00
1,843.00
1,861.00
1,861.00
+0.22%
1,430,300
0.57
Aug 25, 2026
1,879.00
1,882.00
1,844.00
1,857.00
1,857.00
+0.90%
1,507,600
0.60
Aug 24, 2026
1,816.00
1,855.00
1,814.00
1,840.50
1,840.50
+1.35%
2,141,000
0.85
Aug 21, 2026
1,842.50
1,857.50
1,803.50
1,816.00
1,816.00
-2.37%
2,286,700
0.91
Aug 20, 2026
1,853.00
1,860.00
1,807.00
1,860.00
1,860.00
+2.28%
2,189,100
0.87
Aug 19, 2026
1,835.00
1,841.00
1,801.00
1,818.50
1,818.50
+0.39%
2,325,600
0.93
Aug 18, 2026
1,795.50
1,814.50
1,780.50
1,811.50
1,811.50
+0.61%
2,295,000
0.91
Aug 17, 2026
1,840.00
1,859.00
1,800.50
1,800.50
1,800.50
-3.28%
2,142,900
0.85
Aug 14, 2026
1,853.00
1,885.00
1,847.50
1,861.50
1,861.50
-0.05%
2,036,000
0.79
Aug 13, 2026
1,857.00
1,881.00
1,823.00
1,862.50
1,862.50
-1.59%
2,942,100
1.14
Aug 12, 2026
1,976.50
1,990.00
1,892.00
1,892.50
1,892.50
-3.25%
1,700,800
0.65
Aug 11, 2026
1,956.00
1,963.50
1,904.00
1,956.00
1,956.00
0.00%
0
0.00
Aug 10, 2026
1,949.00
1,963.50
1,904.00
1,956.00
1,956.00
+1.64%
1,651,100
0.61
Aug 07, 2026
1,893.50
1,942.50
1,866.00
1,924.50
1,924.50
+0.68%
1,769,800
0.64
Aug 06, 2026
1,863.50
1,911.50
1,859.00
1,911.50
1,911.50
+0.42%
2,177,100
0.77
Aug 05, 2026
1,902.00
1,956.00
1,868.00
1,903.50
1,903.50
-3.35%
3,098,200
1.08
Aug 04, 2026
2,017.50
2,017.50
1,965.00
1,969.50
1,969.50
+0.41%
2,325,300
0.79
Aug 03, 2026
2,010.00
2,013.50
1,943.00
1,961.50
1,961.50
-2.07%
2,648,300
0.91
Jul 31, 2026
2,027.50
2,054.50
1,991.50
2,003.00
2,003.00
-3.59%
3,134,400
1.10
Jul 30, 2026
2,131.50
2,131.50
2,045.00
2,077.50
2,077.50
-0.19%
3,077,800
1.10
Jul 29, 2026
2,000.00
2,099.50
1,976.00
2,081.50
2,081.50
+5.29%
3,416,200
1.21
Jul 28, 2026
1,978.00
1,991.50
1,954.50
1,977.00
1,977.00
-0.15%
2,118,700
0.74
Jul 27, 2026
1,901.00
1,982.00
1,882.50
1,980.00
1,980.00
+6.05%
2,084,900
0.74
Jul 24, 2026
1,860.00
1,867.00
1,825.00
1,867.00
1,867.00
-0.05%
2,674,400
0.95
Jul 23, 2026
1,863.00
1,883.00
1,840.00
1,868.00
1,868.00
+0.27%
2,074,400
0.73
Jul 22, 2026
1,896.00
1,898.50
1,832.50
1,863.00
1,863.00
-2.72%
1,753,400
0.62
Jul 21, 2026
1,944.00
1,959.00
1,905.00
1,915.00
1,915.00
-1.49%
1,689,400
0.59
Jul 20, 2026
1,944.00
1,986.50
1,937.50
1,944.00
1,944.00
0.00%
0
0.00
Jul 17, 2026
1,973.50
1,986.50
1,937.50
1,944.00
1,944.00
-1.27%
1,873,500
0.65
Jul 16, 2026
1,969.00
1,998.00
1,953.00
1,969.00
1,969.00
+0.97%
1,650,300
0.57
Jul 15, 2026
1,966.00
1,977.50
1,924.00
1,950.00
1,950.00
-0.96%
1,835,100
0.63
Jul 14, 2026
1,971.00
1,996.50
1,955.00
1,969.00
1,969.00
+0.95%
2,168,600
0.75
Jul 13, 2026
1,928.00
1,956.50
1,909.00
1,950.50
1,950.50
-1.09%
2,396,900
0.83
Jul 10, 2026
1,977.50
2,016.00
1,953.00
1,972.00
1,972.00
-0.15%
3,692,900
1.29
Jul 09, 2026
1,974.50
1,987.50
1,912.00
1,975.00
1,975.00
-0.15%
3,384,000
1.18
Jul 08, 2026
1,959.50
1,998.00
1,924.50
1,978.00
1,978.00
+1.91%
2,840,000
0.99
Jul 07, 2026
1,910.00
1,954.00
1,908.00
1,941.00
1,941.00
+0.73%
1,725,900
0.60
Jul 06, 2026
1,919.50
1,934.00
1,906.00
1,927.00
1,927.00
+0.23%
1,148,300
0.39
Rows: