Education
About Us
Working with TipRanks
Follow Us
j-Group Holdings Corp. (JP:3063)
:3063
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
756.00
756.00
749.00
752.00
752.00
+0.40%
8,400
0.34
Oct 30, 2025
750.00
753.00
749.00
749.00
749.00
-0.13%
17,700
0.71
Oct 29, 2025
757.00
757.00
750.00
750.00
750.00
-0.92%
17,400
0.70
Oct 28, 2025
761.00
762.00
757.00
757.00
757.00
-0.53%
18,200
0.73
Oct 27, 2025
760.00
766.00
760.00
761.00
761.00
+0.13%
16,600
0.66
Oct 24, 2025
763.00
764.00
760.00
760.00
760.00
-0.13%
6,300
0.25
Oct 23, 2025
762.00
764.00
761.00
761.00
761.00
-0.13%
8,700
0.34
Oct 22, 2025
762.00
765.00
762.00
762.00
762.00
-0.13%
6,600
0.26
Oct 21, 2025
763.00
769.00
763.00
763.00
763.00
-1.04%
15,800
0.62
Oct 20, 2025
770.00
773.00
766.00
771.00
771.00
+0.52%
10,700
0.42
Oct 17, 2025
766.00
772.00
766.00
767.00
767.00
0.00%
6,200
0.24
Oct 16, 2025
770.00
770.00
767.00
767.00
767.00
0.00%
6,500
0.25
Oct 15, 2025
770.00
772.00
766.00
767.00
767.00
+0.52%
7,600
0.29
Oct 14, 2025
767.00
772.00
763.00
763.00
763.00
-1.42%
24,000
0.91
Oct 10, 2025
772.00
775.00
770.00
774.00
774.00
+0.26%
8,800
0.33
Oct 09, 2025
780.00
780.00
772.00
772.00
772.00
-0.64%
10,000
0.38
Oct 08, 2025
773.00
778.00
773.00
777.00
777.00
+0.78%
8,200
0.31
Oct 07, 2025
774.00
777.00
771.00
771.00
771.00
0.00%
15,000
0.56
Oct 06, 2025
768.00
774.00
768.00
771.00
771.00
+0.39%
13,700
0.52
Oct 03, 2025
766.00
776.00
766.00
768.00
768.00
+0.13%
8,700
0.33
Oct 02, 2025
768.00
771.00
764.00
767.00
767.00
-0.13%
11,200
0.42
Oct 01, 2025
775.00
775.00
766.00
768.00
768.00
-0.90%
12,600
0.47
Sep 30, 2025
774.00
776.00
772.00
775.00
775.00
+0.39%
7,400
0.28
Sep 29, 2025
773.00
774.00
770.00
772.00
772.00
+0.13%
16,600
0.62
Sep 26, 2025
770.00
774.00
770.00
771.00
771.00
-0.26%
10,700
0.40
Sep 25, 2025
777.00
777.00
771.00
773.00
773.00
-0.39%
9,200
0.35
Sep 24, 2025
771.00
776.00
769.00
776.00
776.00
+0.65%
12,800
0.48
Sep 22, 2025
768.00
773.00
768.00
771.00
771.00
+0.39%
8,900
0.34
Sep 19, 2025
771.00
773.00
768.00
768.00
768.00
-0.78%
9,100
0.35
Sep 18, 2025
774.00
774.00
770.00
774.00
774.00
+0.52%
6,500
0.25
Sep 17, 2025
775.00
775.00
769.00
770.00
770.00
-0.26%
11,400
0.43
Sep 16, 2025
774.00
777.00
772.00
772.00
772.00
-0.26%
17,100
0.65
Sep 12, 2025
784.00
784.00
773.00
774.00
774.00
+0.13%
18,500
0.71
Sep 11, 2025
779.00
779.00
773.00
773.00
773.00
-0.77%
10,800
0.41
Sep 10, 2025
775.00
779.00
772.00
779.00
779.00
+0.26%
14,100
0.54
Sep 09, 2025
779.00
779.00
772.00
777.00
777.00
0.00%
14,700
0.57
Sep 08, 2025
767.00
777.00
767.00
777.00
777.00
+1.83%
44,600
1.78
Sep 05, 2025
763.00
764.00
755.00
763.00
763.00
+0.79%
26,200
1.06
Sep 04, 2025
745.00
761.00
744.00
757.00
757.00
+2.02%
56,100
2.34
Sep 03, 2025
743.00
746.00
741.00
742.00
742.00
+0.13%
18,600
0.78
Sep 02, 2025
751.00
755.00
741.00
741.00
741.00
-1.20%
31,000
1.32
Sep 01, 2025
756.00
760.00
750.00
750.00
750.00
-1.32%
37,200
1.62
Aug 29, 2025
756.00
760.00
748.00
760.00
760.00
-0.26%
57,700
2.60
Aug 28, 2025
755.00
769.00
755.00
762.00
762.00
-3.18%
160,100
8.04
Aug 27, 2025
788.00
795.00
788.00
789.00
787.00
+0.25%
98,200
5.31
Aug 26, 2025
789.00
790.00
788.00
789.00
787.00
+0.38%
101,900
5.98
Aug 25, 2025
791.00
792.00
788.00
788.00
786.00
<+0.01%
105,800
6.84
Aug 22, 2025
790.00
791.00
788.00
790.00
788.00
+0.38%
28,700
1.90
Aug 21, 2025
789.00
793.00
788.00
789.00
787.00
+0.25%
30,300
2.06
Aug 20, 2025
789.00
792.00
789.00
789.00
787.00
+0.25%
16,200
1.11
Rows: