Want to see JP:3063 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,179.00
1,179.00
1,146.00
1,146.00
1,146.00
-2.72%
22,300
0.56
Sep 10, 2026
1,157.00
1,179.00
1,151.00
1,178.00
1,178.00
+1.64%
35,800
0.90
Sep 09, 2026
1,150.00
1,160.00
1,142.00
1,159.00
1,159.00
+0.78%
23,500
0.59
Sep 08, 2026
1,150.00
1,155.00
1,142.00
1,150.00
1,150.00
-0.35%
28,600
0.71
Sep 07, 2026
1,138.00
1,154.00
1,121.00
1,154.00
1,154.00
+0.87%
45,100
1.13
Sep 04, 2026
1,125.00
1,145.00
1,117.00
1,144.00
1,144.00
+2.51%
46,700
1.17
Sep 03, 2026
1,098.00
1,125.00
1,091.00
1,116.00
1,116.00
+1.27%
83,200
2.12
Sep 02, 2026
1,104.00
1,104.00
1,092.00
1,102.00
1,102.00
-0.27%
79,200
2.07
Sep 01, 2026
1,111.00
1,112.00
1,100.00
1,105.00
1,105.00
-1.34%
84,100
2.25
Aug 31, 2026
1,131.00
1,131.00
1,115.00
1,120.00
1,120.00
-0.09%
54,300
1.44
Aug 28, 2026
1,122.00
1,135.00
1,121.00
1,121.00
1,121.00
-2.27%
146,800
4.05
Aug 27, 2026
1,151.00
1,164.00
1,146.00
1,150.00
1,147.00
-2.62%
188,300
5.11
Aug 26, 2026
1,179.00
1,185.00
1,166.00
1,181.00
1,177.92
-0.59%
129,300
3.64
Aug 25, 2026
1,197.00
1,197.00
1,188.00
1,188.00
1,184.90
-1.00%
81,900
2.38
Aug 24, 2026
1,204.00
1,205.00
1,200.00
1,200.00
1,196.87
-0.17%
55,600
1.65
Aug 21, 2026
1,200.00
1,203.00
1,200.00
1,202.00
1,198.86
-0.08%
46,700
1.41
Aug 20, 2026
1,210.00
1,210.00
1,202.00
1,203.00
1,199.86
-0.74%
47,800
1.47
Aug 19, 2026
1,214.00
1,215.00
1,209.00
1,212.00
1,208.84
-0.08%
31,800
0.99
Aug 18, 2026
1,211.00
1,215.00
1,209.00
1,213.00
1,209.84
+0.25%
36,400
1.16
Aug 17, 2026
1,210.00
1,215.00
1,210.00
1,210.00
1,206.84
+0.17%
26,700
0.86
Aug 14, 2026
1,206.00
1,213.00
1,205.00
1,208.00
1,204.85
-0.08%
16,700
0.54
Aug 13, 2026
1,206.00
1,215.00
1,202.00
1,209.00
1,205.85
+0.33%
23,600
0.77
Aug 12, 2026
1,210.00
1,216.00
1,204.00
1,205.00
1,201.86
-0.17%
26,600
0.87
Aug 11, 2026
1,207.00
1,212.00
1,199.00
1,207.00
1,203.85
0.00%
0
0.00
Aug 10, 2026
1,207.00
1,212.00
1,199.00
1,207.00
1,203.85
0.00%
57,500
1.93
Aug 07, 2026
1,199.00
1,207.00
1,195.00
1,207.00
1,203.85
+0.75%
34,700
1.18
Aug 06, 2026
1,200.00
1,203.00
1,198.00
1,198.00
1,194.87
-0.17%
25,900
0.89
Aug 05, 2026
1,201.00
1,204.00
1,200.00
1,200.00
1,196.87
-0.08%
28,400
0.99
Aug 04, 2026
1,212.00
1,218.00
1,201.00
1,201.00
1,197.87
-0.91%
30,000
1.06
Aug 03, 2026
1,212.00
1,218.00
1,206.00
1,212.00
1,208.84
-0.82%
37,600
1.35
Jul 31, 2026
1,245.00
1,245.00
1,215.00
1,222.00
1,218.81
+0.33%
34,700
1.27
Jul 30, 2026
1,244.00
1,250.00
1,212.00
1,218.00
1,214.82
-1.93%
38,100
1.43
Jul 29, 2026
1,250.00
1,250.00
1,234.00
1,242.00
1,238.76
-0.40%
24,200
0.92
Jul 28, 2026
1,256.00
1,257.00
1,234.00
1,247.00
1,243.75
-0.24%
14,500
0.55
Jul 27, 2026
1,234.00
1,257.00
1,233.00
1,250.00
1,246.74
+1.38%
17,300
0.67
Jul 24, 2026
1,212.00
1,238.00
1,206.00
1,233.00
1,229.78
+1.82%
12,100
0.47
Jul 23, 2026
1,211.00
1,220.00
1,206.00
1,211.00
1,207.84
+0.33%
12,700
0.49
Jul 22, 2026
1,231.00
1,231.00
1,207.00
1,207.00
1,203.85
-2.11%
43,000
1.70
Jul 21, 2026
1,250.00
1,258.00
1,231.00
1,233.00
1,229.78
-1.44%
25,600
1.03
Jul 20, 2026
1,251.00
1,280.00
1,251.00
1,251.00
1,247.74
0.00%
0
0.00
Jul 17, 2026
1,280.00
1,280.00
1,251.00
1,251.00
1,247.74
-1.96%
29,500
1.19
Jul 16, 2026
1,276.00
1,284.00
1,267.00
1,276.00
1,272.67
+0.16%
26,000
1.05
Jul 15, 2026
1,287.00
1,291.00
1,270.00
1,274.00
1,270.68
+1.35%
24,100
0.98
Jul 14, 2026
1,259.00
1,268.00
1,241.00
1,257.00
1,253.72
+0.80%
19,900
0.81
Jul 13, 2026
1,220.00
1,261.00
1,219.00
1,247.00
1,243.75
+1.80%
35,500
1.47
Jul 10, 2026
1,268.00
1,268.00
1,218.00
1,225.00
1,221.80
-3.39%
49,900
2.12
Jul 09, 2026
1,240.00
1,274.00
1,230.00
1,268.00
1,264.69
+2.42%
32,900
1.42
Jul 08, 2026
1,228.00
1,238.00
1,208.00
1,238.00
1,234.77
+1.64%
23,500
1.02
Jul 07, 2026
1,199.00
1,223.00
1,191.00
1,218.00
1,214.82
+2.10%
19,900
0.87
Jul 06, 2026
1,180.00
1,196.00
1,180.00
1,193.00
1,189.89
+1.53%
18,100
0.79
Rows: