Want to see JP:3059 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
711.00
712.00
710.00
712.00
712.00
0.00%
1,800
0.67
Sep 11, 2026
711.00
712.00
709.00
712.00
712.00
+0.14%
2,800
1.02
Sep 10, 2026
711.00
711.00
710.00
711.00
711.00
+0.14%
1,400
0.49
Sep 09, 2026
708.00
711.00
708.00
710.00
710.00
+0.28%
1,100
0.38
Sep 08, 2026
708.00
709.00
708.00
708.00
708.00
-0.14%
1,400
0.48
Sep 07, 2026
712.00
714.00
709.00
709.00
709.00
0.00%
1,700
0.58
Sep 04, 2026
710.00
713.00
709.00
709.00
709.00
-0.14%
1,200
0.41
Sep 03, 2026
710.00
714.00
710.00
710.00
710.00
-0.14%
1,400
0.46
Sep 02, 2026
712.00
712.00
710.00
711.00
711.00
-0.14%
1,500
0.48
Sep 01, 2026
712.00
712.00
710.00
712.00
712.00
0.00%
1,500
0.48
Aug 31, 2026
712.00
712.00
709.00
712.00
712.00
+0.28%
2,400
0.77
Aug 28, 2026
710.00
711.00
710.00
710.00
710.00
+0.14%
2,600
0.83
Aug 27, 2026
708.00
709.00
707.00
709.00
709.00
+0.28%
2,400
0.76
Aug 26, 2026
707.00
708.00
707.00
707.00
707.00
-0.14%
5,600
1.80
Aug 25, 2026
707.00
708.00
707.00
708.00
708.00
+0.14%
2,400
0.72
Aug 24, 2026
708.00
709.00
707.00
707.00
707.00
-0.14%
2,900
0.86
Aug 21, 2026
708.00
708.00
707.00
708.00
708.00
0.00%
2,900
0.84
Aug 20, 2026
708.00
709.00
707.00
708.00
708.00
0.00%
4,100
1.15
Aug 19, 2026
707.00
710.00
707.00
708.00
708.00
+0.14%
1,800
0.48
Aug 18, 2026
707.00
709.00
707.00
707.00
707.00
0.00%
2,600
0.68
Aug 17, 2026
709.00
709.00
707.00
707.00
707.00
-0.14%
5,100
1.33
Aug 14, 2026
711.00
714.00
708.00
708.00
708.00
-0.42%
4,200
1.08
Aug 13, 2026
715.00
715.00
708.00
711.00
711.00
-0.14%
4,100
1.04
Aug 12, 2026
711.00
713.00
709.00
712.00
712.00
+0.14%
2,000
0.50
Aug 11, 2026
711.00
711.00
707.00
711.00
711.00
0.00%
0
0.00
Aug 10, 2026
710.00
711.00
707.00
711.00
711.00
0.00%
5,700
1.40
Aug 07, 2026
710.00
711.00
709.00
711.00
711.00
+0.14%
2,200
0.54
Aug 06, 2026
710.00
713.00
708.00
710.00
710.00
+0.14%
3,800
0.93
Aug 05, 2026
711.00
711.00
709.00
709.00
709.00
-0.14%
3,600
0.88
Aug 04, 2026
709.00
710.00
709.00
710.00
710.00
+0.14%
800
0.19
Aug 03, 2026
710.00
712.00
709.00
709.00
709.00
-0.14%
2,500
0.61
Jul 31, 2026
711.00
711.00
710.00
710.00
710.00
-0.14%
1,000
0.25
Jul 30, 2026
711.00
713.00
711.00
711.00
711.00
-0.28%
800
0.20
Jul 29, 2026
713.00
714.00
710.00
713.00
713.00
0.00%
4,000
0.99
Jul 28, 2026
713.00
715.00
710.00
713.00
713.00
-0.28%
5,300
1.32
Jul 27, 2026
711.00
715.00
710.00
715.00
715.00
+0.70%
3,200
0.81
Jul 24, 2026
711.00
714.00
709.00
710.00
710.00
0.00%
1,400
0.35
Jul 23, 2026
708.00
710.00
708.00
710.00
710.00
+0.14%
900
0.22
Jul 22, 2026
710.00
713.00
709.00
709.00
709.00
-0.28%
3,100
0.75
Jul 21, 2026
713.00
713.00
709.00
711.00
711.00
-0.28%
4,000
0.96
Jul 20, 2026
713.00
714.00
711.00
713.00
713.00
0.00%
0
0.00
Jul 17, 2026
714.00
714.00
711.00
713.00
713.00
0.00%
2,000
0.46
Jul 16, 2026
715.00
715.00
712.00
713.00
713.00
-0.14%
1,300
0.30
Jul 15, 2026
715.00
715.00
714.00
714.00
714.00
-0.14%
2,600
0.60
Jul 14, 2026
714.00
715.00
713.00
715.00
715.00
+0.28%
1,500
0.35
Jul 13, 2026
712.00
715.00
710.00
713.00
713.00
+0.14%
4,600
1.07
Jul 10, 2026
713.00
713.00
710.00
712.00
712.00
0.00%
4,400
1.03
Jul 09, 2026
713.00
713.00
710.00
712.00
712.00
0.00%
1,800
0.42
Jul 08, 2026
711.00
713.00
709.00
712.00
712.00
+0.71%
3,100
0.72
Jul 07, 2026
710.00
710.00
706.00
707.00
707.00
-0.42%
2,400
0.54
Rows: