Education
About Us
Working with TipRanks
Follow Us
Pepper Food Service Co., Ltd. (JP:3053)
:3053
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
180.00
181.00
179.00
180.00
180.00
+0.56%
153,700
0.37
Oct 31, 2025
180.00
180.00
177.00
179.00
179.00
0.00%
215,700
0.51
Oct 30, 2025
178.00
181.00
177.00
179.00
179.00
+0.56%
245,100
0.57
Oct 29, 2025
181.00
181.00
178.00
178.00
178.00
-2.20%
399,800
0.94
Oct 28, 2025
185.00
185.00
180.00
182.00
182.00
-1.09%
434,500
1.03
Oct 27, 2025
183.00
184.00
183.00
184.00
184.00
+1.10%
208,700
0.49
Oct 24, 2025
183.00
184.00
182.00
182.00
182.00
-0.55%
141,400
0.33
Oct 23, 2025
184.00
185.00
183.00
183.00
183.00
-1.08%
145,600
0.34
Oct 22, 2025
183.00
185.00
182.00
185.00
185.00
+1.09%
171,500
0.40
Oct 21, 2025
183.00
184.00
181.00
183.00
183.00
+0.55%
240,600
0.55
Oct 20, 2025
181.00
183.00
181.00
182.00
182.00
+1.11%
204,300
0.47
Oct 17, 2025
181.00
181.00
179.00
180.00
180.00
-0.55%
111,500
0.25
Oct 16, 2025
181.00
183.00
179.00
181.00
181.00
-0.55%
224,500
0.50
Oct 15, 2025
179.00
182.00
178.00
182.00
182.00
+2.25%
188,800
0.42
Oct 14, 2025
178.00
180.00
176.00
178.00
178.00
-0.56%
336,700
0.75
Oct 10, 2025
177.00
179.00
177.00
179.00
179.00
+0.56%
164,100
0.36
Oct 09, 2025
180.00
180.00
178.00
178.00
178.00
-1.66%
244,000
0.53
Oct 08, 2025
179.00
183.00
179.00
181.00
181.00
+1.12%
193,600
0.41
Oct 07, 2025
179.00
181.00
177.00
179.00
179.00
0.00%
273,300
0.59
Oct 06, 2025
180.00
182.00
177.00
179.00
179.00
+1.70%
526,000
1.13
Oct 03, 2025
176.00
178.00
175.00
176.00
176.00
0.00%
410,400
0.88
Oct 02, 2025
180.00
180.00
176.00
176.00
176.00
-1.12%
447,000
0.96
Oct 01, 2025
183.00
183.00
178.00
178.00
178.00
-3.26%
591,400
1.27
Sep 30, 2025
186.00
186.00
183.00
184.00
184.00
-1.08%
281,800
0.56
Sep 29, 2025
188.00
188.00
184.00
186.00
186.00
-1.06%
253,300
0.48
Sep 26, 2025
186.00
188.00
185.00
188.00
188.00
+1.08%
268,600
0.51
Sep 25, 2025
188.00
188.00
184.00
186.00
186.00
-0.53%
326,900
0.61
Sep 24, 2025
186.00
188.00
184.00
187.00
187.00
+0.54%
263,300
0.49
Sep 22, 2025
186.00
188.00
184.00
186.00
186.00
+0.54%
295,700
0.55
Sep 19, 2025
187.00
188.00
184.00
185.00
185.00
-0.54%
377,600
0.69
Sep 18, 2025
187.00
188.00
185.00
186.00
186.00
-0.53%
193,800
0.35
Sep 17, 2025
186.00
187.00
183.00
187.00
187.00
+0.54%
378,500
0.69
Sep 16, 2025
182.00
186.00
180.00
186.00
186.00
+2.76%
436,400
0.79
Sep 12, 2025
187.00
187.00
181.00
181.00
181.00
-1.63%
410,200
0.74
Sep 11, 2025
187.00
188.00
183.00
184.00
184.00
-1.60%
285,300
0.51
Sep 10, 2025
186.00
189.00
184.00
187.00
187.00
+1.63%
422,500
0.75
Sep 09, 2025
186.00
187.00
183.00
184.00
184.00
-1.08%
251,500
0.44
Sep 08, 2025
187.00
187.00
185.00
186.00
186.00
+0.54%
316,500
0.54
Sep 05, 2025
184.00
186.00
181.00
185.00
185.00
+0.54%
283,900
0.48
Sep 04, 2025
181.00
184.00
181.00
184.00
184.00
+1.66%
284,200
0.47
Sep 03, 2025
183.00
186.00
180.00
181.00
181.00
-1.09%
460,700
0.77
Sep 02, 2025
183.00
185.00
182.00
183.00
183.00
-0.54%
416,400
0.70
Sep 01, 2025
178.00
184.00
178.00
184.00
184.00
+3.37%
546,300
0.92
Aug 29, 2025
177.00
179.00
176.00
178.00
178.00
+0.56%
468,000
0.78
Aug 28, 2025
180.00
181.00
177.00
177.00
177.00
-1.67%
644,000
1.06
Aug 27, 2025
182.00
182.00
180.00
180.00
180.00
-0.55%
239,300
0.39
Aug 26, 2025
181.00
182.00
180.00
181.00
181.00
0.00%
355,100
0.58
Aug 25, 2025
182.00
183.00
180.00
181.00
181.00
-0.55%
369,700
0.60
Aug 22, 2025
184.00
184.00
181.00
182.00
182.00
-1.09%
485,200
0.79
Aug 21, 2025
184.00
186.00
184.00
184.00
184.00
+0.55%
413,600
0.68
Rows: