Want to see JP:3053 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
209.00
211.00
206.00
208.00
208.00
-1.42%
198,700
0.89
Oct 29, 2026
202.00
211.00
201.00
211.00
211.00
+4.46%
721,300
3.36
Oct 28, 2026
205.00
205.00
202.00
202.00
202.00
-0.98%
105,900
0.49
Oct 27, 2026
204.00
206.00
202.00
204.00
204.00
0.00%
138,500
0.64
Oct 26, 2026
207.00
207.00
204.00
204.00
204.00
-1.45%
138,600
0.64
Oct 23, 2026
205.00
208.00
203.00
207.00
207.00
+0.98%
234,100
1.09
Oct 22, 2026
206.00
207.00
204.00
205.00
205.00
0.00%
124,600
0.58
Oct 21, 2026
206.00
207.00
204.00
205.00
205.00
+0.49%
161,000
0.74
Oct 20, 2026
205.00
206.00
202.00
204.00
204.00
0.00%
224,300
1.05
Oct 19, 2026
205.00
205.00
203.00
204.00
204.00
-0.49%
147,200
0.69
Oct 16, 2026
203.00
205.00
202.00
205.00
205.00
+0.99%
138,700
0.64
Oct 15, 2026
202.00
205.00
200.00
203.00
203.00
+1.00%
185,100
0.87
Oct 14, 2026
201.00
202.00
200.00
201.00
201.00
-0.50%
112,800
0.53
Oct 13, 2026
199.00
202.00
199.00
202.00
202.00
+1.51%
157,800
0.74
Oct 12, 2026
199.00
199.00
196.00
199.00
199.00
0.00%
0
0.00
Oct 09, 2026
196.00
199.00
196.00
199.00
199.00
+1.02%
108,700
0.49
Oct 08, 2026
199.00
199.00
196.00
197.00
197.00
-1.01%
200,800
0.91
Oct 07, 2026
198.00
204.00
198.00
199.00
199.00
0.00%
276,000
1.26
Oct 06, 2026
199.00
200.00
198.00
199.00
199.00
+0.51%
101,000
0.46
Oct 05, 2026
199.00
200.00
197.00
198.00
198.00
0.00%
104,900
0.47
Oct 02, 2026
199.00
200.00
197.00
198.00
198.00
-0.50%
274,500
1.25
Oct 01, 2026
202.00
202.00
198.00
199.00
199.00
-1.97%
220,400
1.00
Sep 30, 2026
202.00
203.00
199.00
203.00
203.00
+1.50%
154,800
0.69
Sep 29, 2026
200.00
201.00
199.00
200.00
200.00
-0.99%
234,600
1.04
Sep 28, 2026
202.00
203.00
201.00
202.00
202.00
0.00%
131,400
0.58
Sep 25, 2026
200.00
204.00
200.00
202.00
202.00
0.00%
228,300
0.99
Sep 24, 2026
202.00
204.00
200.00
202.00
202.00
+0.50%
303,800
1.22
Sep 23, 2026
201.00
201.00
200.00
201.00
201.00
0.00%
0
0.00
Sep 22, 2026
201.00
201.00
200.00
201.00
201.00
0.00%
0
0.00
Sep 21, 2026
201.00
201.00
200.00
201.00
201.00
0.00%
0
0.00
Sep 18, 2026
201.00
201.00
200.00
201.00
201.00
0.00%
108,400
0.40
Sep 17, 2026
200.00
203.00
200.00
201.00
201.00
0.00%
146,600
0.54
Sep 16, 2026
203.00
203.00
201.00
201.00
201.00
-0.50%
154,100
0.57
Sep 15, 2026
200.00
202.00
199.00
202.00
202.00
+0.50%
190,900
0.71
Sep 14, 2026
201.00
204.00
197.00
201.00
201.00
0.00%
455,400
1.69
Sep 11, 2026
200.00
203.00
200.00
201.00
201.00
0.00%
163,100
0.60
Sep 10, 2026
201.00
203.00
200.00
201.00
201.00
-0.50%
205,900
0.75
Sep 09, 2026
202.00
203.00
201.00
202.00
202.00
0.00%
102,000
0.36
Sep 08, 2026
202.00
204.00
201.00
202.00
202.00
0.00%
123,900
0.43
Sep 07, 2026
205.00
206.00
202.00
202.00
202.00
-2.42%
181,600
0.63
Sep 04, 2026
200.00
208.00
200.00
207.00
207.00
+3.50%
234,200
0.80
Sep 03, 2026
200.00
203.00
200.00
200.00
200.00
0.00%
168,200
0.55
Sep 02, 2026
204.00
204.00
199.00
200.00
200.00
-2.44%
354,900
1.17
Sep 01, 2026
206.00
207.00
204.00
205.00
205.00
-1.44%
211,600
0.70
Aug 31, 2026
207.00
208.00
205.00
208.00
208.00
+0.48%
242,200
0.80
Aug 28, 2026
207.00
209.00
207.00
207.00
207.00
-0.48%
142,300
0.47
Aug 27, 2026
210.00
212.00
207.00
208.00
208.00
-0.48%
298,300
0.97
Aug 26, 2026
210.00
212.00
209.00
209.00
209.00
-1.42%
153,000
0.49
Aug 25, 2026
208.00
212.00
208.00
212.00
212.00
+1.44%
221,300
0.72
Aug 24, 2026
211.00
212.00
208.00
209.00
209.00
-0.48%
165,600
0.53
Rows: