Want to see JP:3053 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
200.00
203.00
200.00
201.00
201.00
0.00%
163,100
0.60
Sep 10, 2026
201.00
203.00
200.00
201.00
201.00
-0.50%
205,900
0.75
Sep 09, 2026
202.00
203.00
201.00
202.00
202.00
0.00%
102,000
0.36
Sep 08, 2026
202.00
204.00
201.00
202.00
202.00
0.00%
123,900
0.43
Sep 07, 2026
205.00
206.00
202.00
202.00
202.00
-2.42%
181,600
0.63
Sep 04, 2026
200.00
208.00
200.00
207.00
207.00
+3.50%
234,200
0.80
Sep 03, 2026
200.00
203.00
200.00
200.00
200.00
0.00%
168,200
0.55
Sep 02, 2026
204.00
204.00
199.00
200.00
200.00
-2.44%
354,900
1.17
Sep 01, 2026
206.00
207.00
204.00
205.00
205.00
-1.44%
211,600
0.70
Aug 31, 2026
207.00
208.00
205.00
208.00
208.00
+0.48%
242,200
0.80
Aug 28, 2026
207.00
209.00
207.00
207.00
207.00
-0.48%
142,300
0.47
Aug 27, 2026
210.00
212.00
207.00
208.00
208.00
-0.48%
298,300
0.97
Aug 26, 2026
210.00
212.00
209.00
209.00
209.00
-1.42%
153,000
0.49
Aug 25, 2026
208.00
212.00
208.00
212.00
212.00
+1.44%
221,300
0.72
Aug 24, 2026
211.00
212.00
208.00
209.00
209.00
-0.48%
165,600
0.53
Aug 21, 2026
210.00
211.00
206.00
210.00
210.00
0.00%
216,700
0.70
Aug 20, 2026
206.00
211.00
202.00
210.00
210.00
+0.96%
441,600
1.43
Aug 19, 2026
211.00
213.00
204.00
208.00
208.00
-1.42%
491,800
1.62
Aug 18, 2026
214.00
214.00
205.00
211.00
211.00
-2.31%
557,000
1.85
Aug 17, 2026
201.00
220.00
201.00
216.00
216.00
+10.20%
1,765,100
6.35
Aug 14, 2026
194.00
197.00
194.00
196.00
196.00
0.00%
298,500
1.06
Aug 13, 2026
194.00
196.00
193.00
196.00
196.00
+1.03%
203,500
0.71
Aug 12, 2026
194.00
195.00
191.00
194.00
194.00
+0.52%
263,800
0.93
Aug 11, 2026
193.00
193.00
190.00
193.00
193.00
0.00%
0
0.00
Aug 10, 2026
191.00
193.00
190.00
193.00
193.00
+1.58%
173,200
0.60
Aug 07, 2026
189.00
191.00
188.00
190.00
190.00
+1.06%
252,200
0.88
Aug 06, 2026
186.00
189.00
185.00
188.00
188.00
+1.62%
141,400
0.49
Aug 05, 2026
184.00
187.00
184.00
185.00
185.00
+0.54%
134,200
0.46
Aug 04, 2026
184.00
185.00
184.00
184.00
184.00
0.00%
121,400
0.42
Aug 03, 2026
185.00
187.00
184.00
184.00
184.00
-1.08%
225,700
0.79
Jul 31, 2026
187.00
187.00
185.00
186.00
186.00
-1.06%
105,900
0.37
Jul 30, 2026
186.00
188.00
184.00
188.00
188.00
+1.08%
166,500
0.59
Jul 29, 2026
184.00
187.00
183.00
186.00
186.00
+1.64%
194,500
0.69
Jul 28, 2026
185.00
186.00
182.00
183.00
183.00
-1.08%
204,400
0.72
Jul 27, 2026
183.00
185.00
183.00
185.00
185.00
+2.21%
183,200
0.65
Jul 24, 2026
183.00
183.00
181.00
181.00
181.00
-1.09%
162,600
0.58
Jul 23, 2026
183.00
184.00
181.00
183.00
183.00
+1.67%
91,400
0.32
Jul 22, 2026
182.00
182.00
180.00
180.00
180.00
-1.64%
138,200
0.48
Jul 21, 2026
185.00
187.00
182.00
183.00
183.00
-0.54%
275,400
0.97
Jul 20, 2026
184.00
185.00
182.00
184.00
184.00
0.00%
0
0.00
Jul 17, 2026
183.00
185.00
182.00
184.00
184.00
+0.55%
146,700
0.51
Jul 16, 2026
184.00
186.00
182.00
183.00
183.00
-0.54%
201,400
0.70
Jul 15, 2026
186.00
186.00
183.00
184.00
184.00
-0.54%
204,000
0.70
Jul 14, 2026
182.00
185.00
182.00
185.00
185.00
+2.78%
307,000
1.07
Jul 13, 2026
180.00
182.00
179.00
180.00
180.00
+0.56%
181,500
0.63
Jul 10, 2026
180.00
181.00
179.00
179.00
179.00
0.00%
152,500
0.53
Jul 09, 2026
181.00
181.00
179.00
179.00
179.00
-0.56%
169,400
0.58
Jul 08, 2026
181.00
183.00
179.00
180.00
180.00
0.00%
193,600
0.67
Jul 07, 2026
180.00
181.00
178.00
180.00
180.00
+0.56%
190,100
0.66
Jul 06, 2026
180.00
181.00
178.00
179.00
179.00
+1.13%
268,800
0.93
Rows: