Want to see JP:3045 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1,464.00
1,465.00
1,457.00
1,457.00
1,457.00
0.00%
500
0.36
Sep 07, 2026
1,457.00
1,459.00
1,457.00
1,457.00
1,457.00
+0.07%
500
0.37
Sep 04, 2026
1,456.00
1,460.00
1,456.00
1,456.00
1,456.00
0.00%
1,200
0.88
Sep 03, 2026
1,455.00
1,464.00
1,455.00
1,456.00
1,456.00
+0.07%
800
0.59
Sep 02, 2026
1,457.00
1,457.00
1,454.00
1,455.00
1,455.00
-0.07%
1,300
0.96
Sep 01, 2026
1,455.00
1,457.00
1,455.00
1,456.00
1,456.00
+0.07%
1,900
1.42
Aug 31, 2026
1,466.00
1,466.00
1,451.00
1,455.00
1,455.00
0.00%
3,700
2.88
Aug 28, 2026
1,459.00
1,463.00
1,452.00
1,455.00
1,455.00
-1.36%
7,500
6.43
Aug 27, 2026
1,485.00
1,500.00
1,485.00
1,500.00
1,475.00
+0.94%
4,600
4.15
Aug 26, 2026
1,491.00
1,492.00
1,486.00
1,486.00
1,461.23
-0.13%
1,900
1.73
Aug 25, 2026
1,489.00
1,494.00
1,488.00
1,488.00
1,463.20
-0.40%
3,000
2.82
Aug 24, 2026
1,487.00
1,494.00
1,487.00
1,494.00
1,469.10
+0.47%
1,500
1.42
Aug 21, 2026
1,490.00
1,499.00
1,487.00
1,487.00
1,462.22
-0.34%
3,100
3.06
Aug 20, 2026
1,491.00
1,498.00
1,491.00
1,492.00
1,467.13
-0.47%
500
0.49
Aug 19, 2026
1,500.00
1,500.00
1,491.00
1,499.00
1,474.02
-0.13%
1,300
1.31
Aug 18, 2026
1,494.00
1,501.00
1,493.00
1,501.00
1,475.98
+0.07%
700
0.70
Aug 17, 2026
1,494.00
1,500.00
1,494.00
1,500.00
1,475.00
+0.47%
1,000
1.02
Aug 14, 2026
1,492.00
1,500.00
1,492.00
1,493.00
1,468.12
-0.47%
1,000
1.03
Aug 13, 2026
1,481.00
1,500.00
1,481.00
1,500.00
1,475.00
+1.28%
1,700
1.70
Aug 12, 2026
1,481.00
1,485.00
1,481.00
1,481.00
1,456.32
-0.13%
500
0.50
Aug 11, 2026
1,483.00
1,490.00
1,480.00
1,483.00
1,458.28
0.00%
0
0.00
Aug 10, 2026
1,480.00
1,490.00
1,480.00
1,483.00
1,458.28
+0.20%
1,400
1.37
Aug 07, 2026
1,480.00
1,480.00
1,480.00
1,480.00
1,455.33
0.00%
200
0.19
Aug 06, 2026
1,480.00
1,486.00
1,479.00
1,480.00
1,455.33
-0.07%
1,500
1.48
Aug 05, 2026
1,495.00
1,495.00
1,481.00
1,481.00
1,456.32
+0.07%
300
0.30
Aug 04, 2026
1,485.00
1,485.00
1,480.00
1,480.00
1,455.33
-1.00%
700
0.67
Aug 03, 2026
1,485.00
1,495.00
1,480.00
1,495.00
1,470.08
+0.67%
1,800
1.76
Jul 31, 2026
1,497.00
1,497.00
1,481.00
1,485.00
1,460.25
-0.34%
1,800
1.81
Jul 30, 2026
1,486.00
1,490.00
1,486.00
1,490.00
1,465.17
0.00%
1,100
1.13
Jul 29, 2026
1,504.00
1,504.00
1,490.00
1,490.00
1,465.17
-0.20%
1,700
1.74
Jul 28, 2026
1,489.00
1,493.00
1,489.00
1,493.00
1,468.12
-1.52%
800
0.82
Jul 27, 2026
1,485.00
1,516.00
1,481.00
1,516.00
1,490.73
+2.09%
1,400
1.47
Jul 24, 2026
1,479.00
1,485.00
1,479.00
1,485.00
1,460.25
0.00%
700
0.74
Jul 23, 2026
1,479.00
1,485.00
1,479.00
1,485.00
1,460.25
+0.68%
400
0.42
Jul 22, 2026
1,480.00
1,515.00
1,461.00
1,475.00
1,450.42
-1.21%
7,300
8.66
Jul 21, 2026
1,488.00
1,493.00
1,479.00
1,493.00
1,468.12
0.00%
1,900
2.32
Jul 20, 2026
1,493.00
1,510.00
1,461.00
1,493.00
1,468.12
0.00%
0
0.00
Jul 17, 2026
1,507.00
1,510.00
1,461.00
1,493.00
1,468.12
-0.40%
2,100
2.57
Jul 16, 2026
1,493.00
1,499.00
1,493.00
1,499.00
1,474.02
+0.40%
900
1.09
Jul 15, 2026
1,513.00
1,513.00
1,490.00
1,493.00
1,468.12
-1.78%
2,500
3.16
Jul 14, 2026
1,500.00
1,536.00
1,500.00
1,520.00
1,494.67
+1.33%
3,100
4.13
Jul 13, 2026
1,488.00
1,500.00
1,488.00
1,500.00
1,475.00
+0.87%
2,700
3.67
Jul 10, 2026
1,487.00
1,487.00
1,482.00
1,487.00
1,462.22
+0.68%
500
0.68
Jul 09, 2026
1,477.00
1,477.00
1,477.00
1,477.00
1,452.38
-0.40%
100
0.13
Jul 08, 2026
1,474.00
1,487.00
1,473.00
1,483.00
1,458.28
+0.61%
600
0.80
Jul 07, 2026
1,482.00
1,482.00
1,474.00
1,474.00
1,449.43
-0.54%
500
0.66
Jul 06, 2026
1,473.00
1,489.00
1,472.00
1,482.00
1,457.30
+0.61%
1,000
1.34
Jul 03, 2026
1,465.00
1,473.00
1,465.00
1,473.00
1,448.45
+0.41%
800
1.07
Jul 02, 2026
1,477.00
1,477.00
1,463.00
1,467.00
1,442.55
-0.14%
500
0.67
Jul 01, 2026
1,468.00
1,490.00
1,466.00
1,469.00
1,444.52
+0.07%
2,000
2.77
Rows: