Beauty Kadan Holdings Co. Ltd.(JP:3041)
Â¥355.000.00 (0.00%)
JP:3041
Beauty Kadan Holdings Co. Ltd. historical prices
Â¥355.00
At close:0.00 (0.00%)
Want to see JP:3041 full AI Analyst Report?
Beauty Kadan Holdings Co. Ltd. (3041) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 355.00 | 355.00 | 353.00 | 355.00 | 355.00 | 0.00% | 3,700 | 0.55 |
| Nov 10, 2026 | 352.00 | 357.00 | 352.00 | 355.00 | 355.00 | +2.01% | 6,200 | 0.93 |
| Nov 09, 2026 | 347.00 | 354.00 | 347.00 | 351.00 | 351.00 | +0.86% | 24,700 | 3.89 |
| Nov 06, 2026 | 353.00 | 353.00 | 348.00 | 348.00 | 348.00 | -1.97% | 16,600 | 2.73 |
| Nov 05, 2026 | 354.00 | 358.00 | 354.00 | 355.00 | 355.00 | +0.28% | 16,700 | 2.81 |
| Nov 04, 2026 | 360.00 | 360.00 | 354.00 | 354.00 | 354.00 | -1.67% | 9,000 | 1.54 |
| Nov 03, 2026 | 360.00 | 366.00 | 360.00 | 360.00 | 360.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 365.00 | 366.00 | 360.00 | 360.00 | 360.00 | -1.64% | 14,200 | 2.41 |
| Oct 30, 2026 | 366.00 | 371.00 | 365.00 | 366.00 | 366.00 | -1.35% | 12,100 | 2.08 |
| Oct 29, 2026 | 373.00 | 373.00 | 370.00 | 371.00 | 371.00 | -0.54% | 8,700 | 1.49 |
| Oct 28, 2026 | 378.00 | 382.00 | 372.00 | 373.00 | 373.00 | -1.32% | 9,800 | 1.66 |
| Oct 27, 2026 | 380.00 | 382.00 | 378.00 | 378.00 | 378.00 | -0.53% | 15,800 | 2.64 |
| Oct 26, 2026 | 381.00 | 383.00 | 380.00 | 380.00 | 380.00 | 0.00% | 11,500 | 1.91 |
| Oct 23, 2026 | 387.00 | 389.00 | 380.00 | 380.00 | 380.00 | -1.81% | 13,500 | 2.28 |
| Oct 22, 2026 | 391.00 | 392.00 | 387.00 | 387.00 | 387.00 | -1.28% | 12,600 | 2.13 |
| Oct 21, 2026 | 394.00 | 395.00 | 391.00 | 392.00 | 392.00 | -0.51% | 16,000 | 2.76 |
| Oct 20, 2026 | 395.00 | 396.00 | 393.00 | 394.00 | 394.00 | -0.25% | 6,300 | 1.09 |
| Oct 19, 2026 | 396.00 | 396.00 | 395.00 | 395.00 | 395.00 | -0.25% | 4,700 | 0.81 |
| Oct 16, 2026 | 396.00 | 398.00 | 395.00 | 396.00 | 396.00 | +0.25% | 5,700 | 0.99 |
| Oct 15, 2026 | 396.00 | 397.00 | 395.00 | 395.00 | 395.00 | -0.25% | 6,000 | 1.06 |
| Oct 14, 2026 | 397.00 | 398.00 | 396.00 | 396.00 | 396.00 | -0.25% | 3,100 | 0.54 |
| Oct 13, 2026 | 397.00 | 399.00 | 396.00 | 397.00 | 397.00 | 0.00% | 6,700 | 1.16 |
| Oct 12, 2026 | 397.00 | 399.00 | 397.00 | 397.00 | 397.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 397.00 | 399.00 | 397.00 | 397.00 | 397.00 | 0.00% | 5,000 | 0.85 |
| Oct 08, 2026 | 398.00 | 400.00 | 397.00 | 397.00 | 397.00 | -0.25% | 6,700 | 1.13 |
| Oct 07, 2026 | 400.00 | 400.00 | 398.00 | 398.00 | 398.00 | -0.25% | 4,200 | 0.70 |
| Oct 06, 2026 | 399.00 | 401.00 | 399.00 | 399.00 | 399.00 | 0.00% | 9,400 | 1.57 |
| Oct 05, 2026 | 400.00 | 400.00 | 397.00 | 399.00 | 399.00 | -0.50% | 14,800 | 2.53 |
| Oct 02, 2026 | 402.00 | 403.00 | 401.00 | 401.00 | 401.00 | -0.25% | 4,900 | 0.83 |
| Oct 01, 2026 | 402.00 | 404.00 | 402.00 | 402.00 | 402.00 | 0.00% | 1,600 | 0.26 |
| Sep 30, 2026 | 401.00 | 403.00 | 401.00 | 402.00 | 402.00 | +0.25% | 5,300 | 0.84 |
| Sep 29, 2026 | 402.00 | 402.00 | 401.00 | 401.00 | 401.00 | -0.25% | 2,100 | 0.30 |
| Sep 28, 2026 | 401.00 | 402.00 | 401.00 | 402.00 | 402.00 | 0.00% | 4,000 | 0.53 |
| Sep 25, 2026 | 402.00 | 403.00 | 402.00 | 402.00 | 402.00 | -0.25% | 3,000 | 0.38 |
| Sep 24, 2026 | 402.00 | 403.00 | 402.00 | 403.00 | 403.00 | +0.25% | 4,000 | 0.37 |
| Sep 23, 2026 | 402.00 | 403.00 | 401.00 | 402.00 | 402.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 402.00 | 403.00 | 401.00 | 402.00 | 402.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 402.00 | 403.00 | 401.00 | 402.00 | 402.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 402.00 | 403.00 | 401.00 | 402.00 | 402.00 | -0.25% | 4,100 | 0.25 |
| Sep 17, 2026 | 405.00 | 405.00 | 402.00 | 403.00 | 403.00 | -0.74% | 8,200 | 0.49 |
| Sep 16, 2026 | 409.00 | 409.00 | 402.00 | 406.00 | 406.00 | -0.25% | 6,600 | 0.39 |
| Sep 15, 2026 | 411.00 | 411.00 | 407.00 | 407.00 | 407.00 | -0.73% | 1,700 | 0.10 |
| Sep 14, 2026 | 408.00 | 411.00 | 406.00 | 410.00 | 410.00 | +0.49% | 1,600 | 0.09 |
| Sep 11, 2026 | 412.00 | 412.00 | 408.00 | 408.00 | 408.00 | -0.97% | 1,800 | 0.10 |
| Sep 10, 2026 | 411.00 | 412.00 | 409.00 | 412.00 | 412.00 | 0.00% | 1,700 | 0.09 |
| Sep 09, 2026 | 412.00 | 413.00 | 410.00 | 412.00 | 412.00 | +0.98% | 2,700 | 0.15 |
| Sep 08, 2026 | 407.00 | 409.00 | 407.00 | 408.00 | 408.00 | 0.00% | 2,200 | 0.12 |
| Sep 07, 2026 | 409.00 | 414.00 | 408.00 | 408.00 | 408.00 | -0.97% | 3,800 | 0.20 |
| Sep 04, 2026 | 415.00 | 415.00 | 412.00 | 412.00 | 412.00 | -0.72% | 2,900 | 0.14 |
| Sep 03, 2026 | 406.00 | 415.00 | 405.00 | 415.00 | 415.00 | +2.22% | 14,300 | 0.70 |
