Want to see JP:3036 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,250.00
3,330.00
3,240.00
3,290.00
3,290.00
-2.81%
110,700
0.80
Sep 10, 2026
3,430.00
3,450.00
3,340.00
3,385.00
3,385.00
-2.31%
102,600
0.74
Sep 09, 2026
3,350.00
3,465.00
3,330.00
3,465.00
3,465.00
+4.05%
122,100
0.88
Sep 08, 2026
3,355.00
3,380.00
3,320.00
3,330.00
3,330.00
-1.33%
90,100
0.64
Sep 07, 2026
3,325.00
3,380.00
3,315.00
3,375.00
3,375.00
+2.27%
100,400
0.72
Sep 04, 2026
3,335.00
3,335.00
3,200.00
3,300.00
3,300.00
+0.61%
137,200
0.98
Sep 03, 2026
3,380.00
3,430.00
3,270.00
3,280.00
3,280.00
-0.91%
142,300
1.02
Sep 02, 2026
3,335.00
3,400.00
3,300.00
3,310.00
3,310.00
-2.79%
155,000
1.13
Sep 01, 2026
3,350.00
3,460.00
3,330.00
3,405.00
3,405.00
+0.59%
119,300
0.87
Aug 31, 2026
3,460.00
3,475.00
3,380.00
3,385.00
3,385.00
-4.11%
143,000
1.05
Aug 28, 2026
3,465.00
3,610.00
3,445.00
3,530.00
3,530.00
+1.44%
165,300
1.21
Aug 27, 2026
3,430.00
3,530.00
3,420.00
3,480.00
3,480.00
+0.87%
112,900
0.82
Aug 26, 2026
3,460.00
3,530.00
3,440.00
3,450.00
3,450.00
-0.29%
128,200
0.94
Aug 25, 2026
3,485.00
3,530.00
3,435.00
3,460.00
3,460.00
-0.14%
141,800
1.04
Aug 24, 2026
3,460.00
3,575.00
3,435.00
3,465.00
3,465.00
+1.02%
168,200
1.25
Aug 21, 2026
3,305.00
3,470.00
3,260.00
3,430.00
3,430.00
+3.31%
150,300
1.12
Aug 20, 2026
3,355.00
3,400.00
3,305.00
3,320.00
3,320.00
-0.30%
128,100
0.96
Aug 19, 2026
3,550.00
3,550.00
3,315.00
3,330.00
3,330.00
-7.88%
180,200
1.37
Aug 18, 2026
3,645.00
3,685.00
3,590.00
3,615.00
3,615.00
-0.96%
106,600
0.81
Aug 17, 2026
3,755.00
3,765.00
3,645.00
3,650.00
3,650.00
-2.80%
132,900
1.00
Aug 14, 2026
3,590.00
3,785.00
3,575.00
3,755.00
3,755.00
+4.45%
207,600
1.57
Aug 13, 2026
3,610.00
3,670.00
3,575.00
3,595.00
3,595.00
+0.28%
150,700
1.13
Aug 12, 2026
3,660.00
3,665.00
3,555.00
3,585.00
3,585.00
-1.51%
170,700
1.22
Aug 11, 2026
3,640.00
3,705.00
3,475.00
3,640.00
3,640.00
0.00%
0
0.00
Aug 10, 2026
3,510.00
3,705.00
3,475.00
3,640.00
3,640.00
+3.41%
323,900
2.30
Aug 07, 2026
3,525.00
3,585.00
3,460.00
3,520.00
3,520.00
-0.56%
439,000
3.24
Aug 06, 2026
3,225.00
3,630.00
3,180.00
3,540.00
3,540.00
+12.03%
1,041,100
8.61
Aug 05, 2026
2,709.00
3,160.00
2,695.00
3,160.00
3,160.00
+18.84%
263,500
2.22
Aug 04, 2026
2,650.00
2,698.00
2,645.00
2,659.00
2,659.00
+1.10%
159,800
1.33
Aug 03, 2026
2,599.00
2,632.00
2,533.00
2,630.00
2,630.00
+1.08%
114,500
0.97
Jul 31, 2026
2,620.00
2,657.00
2,569.00
2,602.00
2,602.00
+1.13%
94,800
0.81
Jul 30, 2026
2,496.00
2,580.00
2,483.00
2,573.00
2,573.00
+1.90%
137,500
1.20
Jul 29, 2026
2,542.00
2,542.00
2,467.00
2,525.00
2,525.00
-0.08%
164,500
1.45
Jul 28, 2026
2,600.00
2,600.00
2,512.00
2,527.00
2,527.00
-3.73%
127,200
1.12
Jul 27, 2026
2,593.00
2,630.00
2,582.00
2,625.00
2,625.00
+2.02%
112,600
1.01
Jul 24, 2026
2,570.00
2,582.00
2,552.00
2,573.00
2,573.00
-0.89%
66,900
0.60
Jul 23, 2026
2,552.00
2,605.00
2,552.00
2,596.00
2,596.00
+1.60%
65,600
0.58
Jul 22, 2026
2,530.00
2,585.00
2,528.00
2,555.00
2,555.00
+1.96%
81,900
0.72
Jul 21, 2026
2,465.00
2,518.00
2,460.00
2,506.00
2,506.00
+2.24%
74,100
0.65
Jul 20, 2026
2,451.00
2,518.00
2,403.00
2,451.00
2,451.00
0.00%
0
0.00
Jul 17, 2026
2,515.00
2,518.00
2,403.00
2,451.00
2,451.00
-3.50%
114,300
0.97
Jul 16, 2026
2,550.00
2,576.00
2,529.00
2,540.00
2,540.00
-0.82%
86,000
0.73
Jul 15, 2026
2,519.00
2,561.00
2,502.00
2,561.00
2,561.00
+3.43%
91,400
0.78
Jul 14, 2026
2,464.00
2,489.00
2,450.00
2,476.00
2,476.00
+0.90%
64,000
0.54
Jul 13, 2026
2,504.00
2,517.00
2,440.00
2,454.00
2,454.00
-1.01%
66,100
0.56
Jul 10, 2026
2,473.00
2,484.00
2,461.00
2,479.00
2,479.00
+0.98%
85,900
0.73
Jul 09, 2026
2,450.00
2,460.00
2,433.00
2,455.00
2,455.00
-0.04%
65,800
0.55
Jul 08, 2026
2,489.00
2,501.00
2,456.00
2,456.00
2,456.00
-1.96%
89,700
0.75
Jul 07, 2026
2,565.00
2,576.00
2,496.00
2,505.00
2,505.00
-1.42%
86,400
0.73
Jul 06, 2026
2,550.00
2,585.00
2,532.00
2,541.00
2,541.00
+0.51%
86,000
0.72
Rows: