Want to see JP:3036 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,120.00
3,155.00
3,010.00
3,015.00
3,015.00
-4.44%
96,700
0.70
Oct 29, 2026
3,155.00
3,170.00
3,105.00
3,155.00
3,155.00
-0.16%
133,200
0.96
Oct 28, 2026
3,175.00
3,230.00
3,120.00
3,160.00
3,160.00
+1.28%
154,000
1.12
Oct 27, 2026
3,100.00
3,125.00
3,065.00
3,120.00
3,120.00
+2.80%
80,900
0.58
Oct 26, 2026
3,015.00
3,060.00
3,000.00
3,035.00
3,035.00
+1.17%
71,900
0.51
Oct 23, 2026
2,998.00
3,000.00
2,893.00
3,000.00
3,000.00
-1.48%
164,700
1.18
Oct 22, 2026
3,140.00
3,140.00
3,025.00
3,045.00
3,045.00
-1.30%
69,800
0.50
Oct 21, 2026
3,115.00
3,135.00
3,060.00
3,085.00
3,085.00
+1.31%
80,800
0.58
Oct 20, 2026
3,160.00
3,160.00
3,025.00
3,045.00
3,045.00
-4.25%
104,900
0.75
Oct 19, 2026
3,125.00
3,180.00
3,105.00
3,180.00
3,180.00
-0.31%
65,600
0.47
Oct 16, 2026
3,155.00
3,195.00
3,130.00
3,190.00
3,190.00
+3.07%
91,500
0.66
Oct 15, 2026
3,155.00
3,175.00
3,045.00
3,095.00
3,095.00
-4.03%
211,100
1.55
Oct 14, 2026
3,235.00
3,235.00
3,195.00
3,225.00
3,225.00
-0.31%
63,400
0.46
Oct 13, 2026
3,230.00
3,250.00
3,190.00
3,235.00
3,235.00
0.00%
96,500
0.71
Oct 12, 2026
3,235.00
3,270.00
3,160.00
3,235.00
3,235.00
0.00%
0
0.00
Oct 09, 2026
3,175.00
3,270.00
3,160.00
3,235.00
3,235.00
+2.54%
134,400
0.98
Oct 08, 2026
3,280.00
3,280.00
3,150.00
3,155.00
3,155.00
-4.54%
111,100
0.82
Oct 07, 2026
3,365.00
3,405.00
3,305.00
3,305.00
3,305.00
-1.78%
112,300
0.83
Oct 06, 2026
3,375.00
3,390.00
3,330.00
3,365.00
3,365.00
-0.74%
56,700
0.42
Oct 05, 2026
3,440.00
3,445.00
3,300.00
3,390.00
3,390.00
-0.29%
146,400
1.08
Oct 02, 2026
3,410.00
3,470.00
3,330.00
3,400.00
3,400.00
-1.59%
145,100
1.08
Oct 01, 2026
3,400.00
3,470.00
3,370.00
3,455.00
3,455.00
+0.73%
116,500
0.87
Sep 30, 2026
3,365.00
3,465.00
3,335.00
3,430.00
3,430.00
+3.16%
165,800
1.25
Sep 29, 2026
3,370.00
3,370.00
3,280.00
3,325.00
3,325.00
-2.15%
112,900
0.85
Sep 28, 2026
3,485.00
3,550.00
3,435.00
3,445.00
3,398.00
-0.43%
225,100
1.72
Sep 25, 2026
3,400.00
3,460.00
3,380.00
3,460.00
3,412.80
+2.67%
111,500
0.85
Sep 24, 2026
3,420.00
3,425.00
3,365.00
3,370.00
3,324.02
-0.30%
90,900
0.68
Sep 23, 2026
3,380.00
3,420.00
3,355.00
3,380.00
3,333.89
0.00%
0
0.00
Sep 22, 2026
3,380.00
3,420.00
3,355.00
3,380.00
3,333.89
0.00%
0
0.00
Sep 21, 2026
3,380.00
3,420.00
3,355.00
3,380.00
3,333.89
0.00%
0
0.00
Sep 18, 2026
3,390.00
3,420.00
3,355.00
3,380.00
3,333.89
+0.60%
114,200
0.82
Sep 17, 2026
3,380.00
3,415.00
3,355.00
3,360.00
3,314.16
+1.05%
67,900
0.49
Sep 16, 2026
3,290.00
3,355.00
3,275.00
3,325.00
3,279.64
+1.99%
74,400
0.53
Sep 15, 2026
3,235.00
3,300.00
3,225.00
3,260.00
3,215.52
+0.31%
77,900
0.56
Sep 14, 2026
3,280.00
3,290.00
3,205.00
3,250.00
3,205.66
-1.22%
106,300
0.76
Sep 11, 2026
3,250.00
3,330.00
3,240.00
3,290.00
3,245.11
-2.81%
110,700
0.80
Sep 10, 2026
3,430.00
3,450.00
3,340.00
3,385.00
3,338.82
-2.31%
102,600
0.74
Sep 09, 2026
3,350.00
3,465.00
3,330.00
3,465.00
3,417.73
+4.05%
122,100
0.88
Sep 08, 2026
3,355.00
3,380.00
3,320.00
3,330.00
3,284.57
-1.33%
90,100
0.64
Sep 07, 2026
3,325.00
3,380.00
3,315.00
3,375.00
3,328.96
+2.27%
100,400
0.72
Sep 04, 2026
3,335.00
3,335.00
3,200.00
3,300.00
3,254.98
+0.61%
137,200
0.98
Sep 03, 2026
3,380.00
3,430.00
3,270.00
3,280.00
3,235.25
-0.91%
142,300
1.02
Sep 02, 2026
3,335.00
3,400.00
3,300.00
3,310.00
3,264.84
-2.79%
155,000
1.13
Sep 01, 2026
3,350.00
3,460.00
3,330.00
3,405.00
3,358.55
+0.59%
119,300
0.87
Aug 31, 2026
3,460.00
3,475.00
3,380.00
3,385.00
3,338.82
-4.11%
143,000
1.05
Aug 28, 2026
3,465.00
3,610.00
3,445.00
3,530.00
3,481.84
+1.44%
165,300
1.21
Aug 27, 2026
3,430.00
3,530.00
3,420.00
3,480.00
3,432.52
+0.87%
112,900
0.82
Aug 26, 2026
3,460.00
3,530.00
3,440.00
3,450.00
3,402.93
-0.29%
128,200
0.94
Aug 25, 2026
3,485.00
3,530.00
3,435.00
3,460.00
3,412.80
-0.14%
141,800
1.04
Aug 24, 2026
3,460.00
3,575.00
3,435.00
3,465.00
3,417.73
+1.02%
168,200
1.25
Rows: