Want to see JP:3021 full AI Analyst Report?
Pacific Net Co., Ltd. (3021) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,199.00 | 1,217.00 | 1,184.00 | 1,193.00 | 1,193.00 | +0.00% | 24,400 | 1.34 |
| Oct 29, 2026 | 1,192.00 | 1,202.00 | 1,172.00 | 1,193.00 | 1,193.00 | +0.17% | 25,200 | 1.41 |
| Oct 28, 2026 | 1,207.00 | 1,220.00 | 1,191.00 | 1,191.00 | 1,191.00 | -1.24% | 51,300 | 2.94 |
| Oct 27, 2026 | 1,210.00 | 1,222.00 | 1,202.00 | 1,206.00 | 1,206.00 | -0.33% | 22,800 | 1.31 |
| Oct 26, 2026 | 1,211.00 | 1,217.00 | 1,195.00 | 1,210.00 | 1,210.00 | -0.17% | 37,600 | 2.18 |
| Oct 23, 2026 | 1,194.00 | 1,212.00 | 1,172.00 | 1,212.00 | 1,212.00 | +1.51% | 46,100 | 2.72 |
| Oct 22, 2026 | 1,196.00 | 1,208.00 | 1,194.00 | 1,194.00 | 1,194.00 | +0.00% | 24,600 | 1.46 |
| Oct 21, 2026 | 1,206.00 | 1,209.00 | 1,175.00 | 1,194.00 | 1,194.00 | -0.33% | 59,600 | 3.71 |
| Oct 20, 2026 | 1,263.00 | 1,263.00 | 1,191.00 | 1,198.00 | 1,198.00 | -4.77% | 75,800 | 5.04 |
| Oct 19, 2026 | 1,249.00 | 1,278.00 | 1,225.00 | 1,258.00 | 1,258.00 | +0.24% | 65,100 | 4.51 |
| Oct 16, 2026 | 1,304.00 | 1,318.00 | 1,212.00 | 1,255.00 | 1,255.00 | -21.12% | 204,000 | 17.75 |
| Oct 15, 2026 | 1,591.00 | 1,610.00 | 1,574.00 | 1,591.00 | 1,591.00 | -0.69% | 20,600 | 1.84 |
| Oct 14, 2026 | 1,609.00 | 1,611.00 | 1,600.00 | 1,602.00 | 1,602.00 | -0.37% | 8,200 | 0.68 |
| Oct 13, 2026 | 1,590.00 | 1,613.00 | 1,583.00 | 1,608.00 | 1,608.00 | +1.13% | 14,500 | 1.03 |
| Oct 12, 2026 | 1,590.00 | 1,599.00 | 1,575.00 | 1,590.00 | 1,590.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,580.00 | 1,599.00 | 1,575.00 | 1,590.00 | 1,590.00 | -0.25% | 19,200 | 1.24 |
| Oct 08, 2026 | 1,600.00 | 1,603.00 | 1,570.00 | 1,594.00 | 1,594.00 | -0.50% | 25,900 | 1.69 |
| Oct 07, 2026 | 1,604.00 | 1,609.00 | 1,588.00 | 1,602.00 | 1,602.00 | -0.12% | 7,900 | 0.51 |
| Oct 06, 2026 | 1,598.00 | 1,613.00 | 1,598.00 | 1,604.00 | 1,604.00 | +0.38% | 3,400 | 0.22 |
| Oct 05, 2026 | 1,611.00 | 1,620.00 | 1,598.00 | 1,598.00 | 1,598.00 | -0.99% | 6,700 | 0.42 |
| Oct 02, 2026 | 1,625.00 | 1,634.00 | 1,607.00 | 1,614.00 | 1,614.00 | -0.49% | 11,500 | 0.72 |
| Oct 01, 2026 | 1,638.00 | 1,646.00 | 1,618.00 | 1,622.00 | 1,622.00 | -0.98% | 7,300 | 0.45 |
| Sep 30, 2026 | 1,631.00 | 1,639.00 | 1,625.00 | 1,638.00 | 1,638.00 | +1.05% | 4,000 | 0.24 |
| Sep 29, 2026 | 1,637.00 | 1,647.00 | 1,621.00 | 1,621.00 | 1,621.00 | -0.92% | 5,800 | 0.35 |
| Sep 28, 2026 | 1,650.00 | 1,650.00 | 1,630.00 | 1,636.00 | 1,636.00 | -0.24% | 13,600 | 0.82 |
| Sep 25, 2026 | 1,652.00 | 1,652.00 | 1,640.00 | 1,640.00 | 1,640.00 | -0.79% | 4,100 | 0.25 |
| Sep 24, 2026 | 1,638.00 | 1,653.00 | 1,626.00 | 1,653.00 | 1,653.00 | +1.35% | 12,800 | 0.74 |
| Sep 23, 2026 | 1,585.00 | 1,633.00 | 1,583.00 | 1,631.00 | 1,631.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,585.00 | 1,633.00 | 1,583.00 | 1,631.00 | 1,631.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,585.00 | 1,633.00 | 1,583.00 | 1,631.00 | 1,631.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,585.00 | 1,633.00 | 1,583.00 | 1,631.00 | 1,631.00 | +3.03% | 26,800 | 1.55 |
| Sep 17, 2026 | 1,585.00 | 1,595.00 | 1,581.00 | 1,583.00 | 1,583.00 | -0.19% | 11,000 | 0.64 |
| Sep 16, 2026 | 1,591.00 | 1,595.00 | 1,586.00 | 1,586.00 | 1,586.00 | -0.31% | 3,200 | 0.18 |
| Sep 15, 2026 | 1,579.00 | 1,599.00 | 1,579.00 | 1,591.00 | 1,591.00 | +0.44% | 4,900 | 0.28 |
| Sep 14, 2026 | 1,570.00 | 1,588.00 | 1,570.00 | 1,584.00 | 1,584.00 | +1.21% | 10,500 | 0.61 |
| Sep 11, 2026 | 1,577.00 | 1,582.00 | 1,564.00 | 1,565.00 | 1,565.00 | -1.32% | 8,500 | 0.49 |
| Sep 10, 2026 | 1,582.00 | 1,592.00 | 1,577.00 | 1,586.00 | 1,586.00 | +0.19% | 4,900 | 0.27 |
| Sep 09, 2026 | 1,584.00 | 1,594.00 | 1,581.00 | 1,583.00 | 1,583.00 | -0.81% | 7,700 | 0.43 |
| Sep 08, 2026 | 1,596.00 | 1,618.00 | 1,590.00 | 1,596.00 | 1,596.00 | -0.13% | 10,300 | 0.57 |
| Sep 07, 2026 | 1,595.00 | 1,600.00 | 1,592.00 | 1,598.00 | 1,598.00 | +0.19% | 4,900 | 0.27 |
| Sep 04, 2026 | 1,576.00 | 1,600.00 | 1,576.00 | 1,595.00 | 1,595.00 | +1.21% | 6,200 | 0.34 |
| Sep 03, 2026 | 1,562.00 | 1,589.00 | 1,561.00 | 1,576.00 | 1,576.00 | -0.25% | 16,300 | 0.89 |
| Sep 02, 2026 | 1,597.00 | 1,600.00 | 1,580.00 | 1,580.00 | 1,580.00 | -1.37% | 12,700 | 0.69 |
| Sep 01, 2026 | 1,621.00 | 1,629.00 | 1,598.00 | 1,602.00 | 1,602.00 | -1.11% | 12,800 | 0.68 |
| Aug 31, 2026 | 1,622.00 | 1,629.00 | 1,618.00 | 1,620.00 | 1,620.00 | -0.06% | 8,000 | 0.42 |
| Aug 28, 2026 | 1,640.00 | 1,650.00 | 1,621.00 | 1,621.00 | 1,621.00 | -0.49% | 20,200 | 1.05 |
| Aug 27, 2026 | 1,611.00 | 1,640.00 | 1,610.00 | 1,629.00 | 1,629.00 | +0.80% | 12,200 | 0.63 |
| Aug 26, 2026 | 1,605.00 | 1,624.00 | 1,600.00 | 1,616.00 | 1,616.00 | +0.94% | 9,400 | 0.48 |
| Aug 25, 2026 | 1,628.00 | 1,630.00 | 1,596.00 | 1,601.00 | 1,601.00 | -1.78% | 21,600 | 1.07 |
| Aug 24, 2026 | 1,624.00 | 1,641.00 | 1,624.00 | 1,630.00 | 1,630.00 | +0.12% | 6,200 | 0.30 |
