Want to see JP:3003 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
1,782.00
1,813.00
1,764.00
1,803.50
1,803.50
+1.69%
3,440,900
1.60
Oct 23, 2026
1,771.50
1,796.00
1,762.50
1,773.50
1,773.50
+1.49%
3,847,300
1.78
Oct 22, 2026
1,748.00
1,757.50
1,742.00
1,747.50
1,747.50
-0.03%
2,355,900
1.08
Oct 21, 2026
1,771.00
1,772.00
1,740.00
1,748.00
1,748.00
+0.17%
2,775,900
1.29
Oct 20, 2026
1,719.50
1,745.00
1,716.00
1,745.00
1,745.00
+1.13%
3,086,100
1.44
Oct 19, 2026
1,705.00
1,730.00
1,703.00
1,725.50
1,725.50
+1.35%
2,963,800
1.40
Oct 16, 2026
1,705.50
1,707.50
1,690.00
1,702.50
1,702.50
+1.37%
2,662,700
1.26
Oct 15, 2026
1,668.00
1,687.50
1,657.00
1,679.50
1,679.50
+0.87%
3,152,400
1.52
Oct 14, 2026
1,670.50
1,680.50
1,664.00
1,665.00
1,665.00
-0.83%
2,342,200
1.13
Oct 13, 2026
1,678.50
1,685.50
1,668.50
1,679.00
1,679.00
+0.54%
2,277,100
1.10
Oct 12, 2026
1,670.00
1,678.00
1,655.00
1,670.00
1,670.00
0.00%
0
0.00
Oct 09, 2026
1,660.00
1,678.00
1,655.00
1,670.00
1,670.00
+1.27%
2,688,200
1.27
Oct 08, 2026
1,657.00
1,659.00
1,642.00
1,649.00
1,649.00
-0.87%
3,133,300
1.49
Oct 07, 2026
1,666.00
1,683.00
1,661.00
1,663.50
1,663.50
-0.48%
2,866,600
1.37
Oct 06, 2026
1,678.00
1,685.50
1,671.50
1,671.50
1,671.50
-0.42%
2,225,700
1.07
Oct 05, 2026
1,683.50
1,686.50
1,671.00
1,678.50
1,678.50
-0.33%
2,824,800
1.35
Oct 02, 2026
1,705.00
1,707.00
1,684.00
1,684.00
1,684.00
-2.09%
2,580,700
1.23
Oct 01, 2026
1,715.00
1,729.50
1,705.50
1,720.00
1,720.00
-0.38%
2,008,200
0.96
Sep 30, 2026
1,704.00
1,733.00
1,697.00
1,726.50
1,726.50
+1.17%
2,891,800
1.38
Sep 29, 2026
1,723.00
1,731.50
1,706.50
1,706.50
1,706.50
-1.44%
2,205,200
1.04
Sep 28, 2026
1,740.00
1,748.00
1,731.50
1,731.50
1,731.50
-0.14%
1,922,900
0.90
Sep 25, 2026
1,737.00
1,740.00
1,725.00
1,734.00
1,734.00
+0.41%
1,615,500
0.75
Sep 24, 2026
1,737.50
1,748.00
1,727.00
1,727.00
1,727.00
-0.75%
2,187,300
1.00
Sep 23, 2026
1,761.00
1,762.50
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Sep 22, 2026
1,761.00
1,762.50
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Sep 21, 2026
1,761.00
1,762.50
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Sep 18, 2026
1,761.00
1,762.50
1,740.00
1,740.00
1,740.00
-1.33%
2,968,100
1.28
Sep 17, 2026
1,742.00
1,763.50
1,738.50
1,763.50
1,763.50
+1.47%
1,153,800
0.49
Sep 16, 2026
1,760.00
1,767.00
1,738.00
1,738.00
1,738.00
+0.29%
2,106,300
0.90
Sep 15, 2026
1,770.00
1,773.00
1,730.00
1,733.00
1,733.00
-1.39%
1,280,600
0.55
Sep 14, 2026
1,759.50
1,770.00
1,751.00
1,757.50
1,757.50
+0.98%
1,152,800
0.49
Sep 11, 2026
1,710.00
1,743.00
1,710.00
1,740.50
1,740.50
+0.03%
2,168,500
0.92
Sep 10, 2026
1,752.00
1,755.50
1,739.00
1,740.00
1,740.00
-0.68%
1,268,600
0.53
Sep 09, 2026
1,733.00
1,754.50
1,729.00
1,752.00
1,752.00
+0.37%
1,611,100
0.67
Sep 08, 2026
1,734.00
1,754.50
1,728.50
1,745.50
1,745.50
+0.43%
1,485,900
0.61
Sep 07, 2026
1,778.00
1,778.00
1,737.00
1,738.00
1,738.00
-1.70%
2,195,800
0.89
Sep 04, 2026
1,768.50
1,778.00
1,757.00
1,768.00
1,768.00
-0.20%
1,961,600
0.78
Sep 03, 2026
1,755.00
1,778.00
1,752.50
1,771.50
1,771.50
+0.03%
2,434,400
0.97
Sep 02, 2026
1,773.00
1,782.50
1,763.00
1,771.00
1,771.00
-1.53%
2,412,300
0.96
Sep 01, 2026
1,769.00
1,805.50
1,766.00
1,798.50
1,798.50
+0.78%
1,772,100
0.70
Aug 31, 2026
1,797.00
1,806.00
1,782.00
1,784.50
1,784.50
-0.67%
3,822,800
1.52
Aug 28, 2026
1,781.00
1,800.00
1,776.00
1,796.50
1,796.50
+0.20%
1,310,400
0.52
Aug 27, 2026
1,790.00
1,810.00
1,785.50
1,793.00
1,793.00
-0.69%
1,217,200
0.47
Aug 26, 2026
1,810.00
1,814.50
1,797.50
1,805.50
1,805.50
+0.11%
1,415,400
0.52
Aug 25, 2026
1,812.00
1,814.00
1,798.00
1,803.50
1,803.50
+0.33%
1,376,700
0.50
Aug 24, 2026
1,780.00
1,802.00
1,774.50
1,797.50
1,797.50
+0.98%
1,832,000
0.66
Aug 21, 2026
1,763.50
1,784.00
1,761.50
1,780.00
1,780.00
+0.94%
1,608,300
0.57
Aug 20, 2026
1,774.50
1,777.50
1,745.00
1,763.50
1,763.50
+2.20%
2,090,900
0.74
Aug 19, 2026
1,743.50
1,744.50
1,715.50
1,725.50
1,725.50
-0.80%
1,845,200
0.62
Aug 18, 2026
1,742.00
1,748.00
1,729.50
1,739.50
1,739.50
-0.03%
1,446,400
0.49
Rows: