Want to see JP:3002 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,115.00
4,170.00
4,095.00
4,110.00
4,110.00
+0.37%
149,000
0.94
Oct 29, 2026
4,120.00
4,135.00
4,090.00
4,095.00
4,095.00
-0.85%
407,100
2.63
Oct 28, 2026
4,200.00
4,200.00
4,115.00
4,130.00
4,130.00
-1.08%
157,700
0.98
Oct 27, 2026
4,175.00
4,195.00
4,150.00
4,175.00
4,175.00
+0.60%
202,300
1.26
Oct 26, 2026
4,130.00
4,200.00
4,105.00
4,150.00
4,150.00
+0.73%
253,500
1.58
Oct 23, 2026
4,090.00
4,145.00
4,090.00
4,120.00
4,120.00
+0.49%
139,300
0.86
Oct 22, 2026
4,120.00
4,125.00
4,085.00
4,100.00
4,100.00
-0.36%
111,700
0.68
Oct 21, 2026
4,150.00
4,155.00
4,115.00
4,115.00
4,115.00
-0.24%
111,800
0.68
Oct 20, 2026
4,145.00
4,145.00
4,110.00
4,125.00
4,125.00
0.00%
92,100
0.56
Oct 19, 2026
4,145.00
4,160.00
4,125.00
4,125.00
4,125.00
-0.60%
88,100
0.54
Oct 16, 2026
4,115.00
4,155.00
4,115.00
4,150.00
4,150.00
+1.47%
139,500
0.85
Oct 15, 2026
4,085.00
4,105.00
4,065.00
4,090.00
4,090.00
+0.37%
214,300
1.34
Oct 14, 2026
4,100.00
4,105.00
4,075.00
4,075.00
4,075.00
-0.61%
83,700
0.52
Oct 13, 2026
4,060.00
4,100.00
4,060.00
4,100.00
4,100.00
+1.11%
104,500
0.65
Oct 12, 2026
4,055.00
4,085.00
4,040.00
4,055.00
4,055.00
0.00%
0
0.00
Oct 09, 2026
4,065.00
4,085.00
4,040.00
4,055.00
4,055.00
-0.25%
120,100
0.74
Oct 08, 2026
4,050.00
4,065.00
4,000.00
4,065.00
4,065.00
0.00%
140,000
0.86
Oct 07, 2026
4,040.00
4,085.00
4,030.00
4,065.00
4,065.00
+0.62%
156,900
0.96
Oct 06, 2026
4,025.00
4,055.00
3,995.00
4,040.00
4,040.00
+0.50%
100,800
0.62
Oct 05, 2026
4,025.00
4,045.00
3,995.00
4,020.00
4,020.00
0.00%
130,900
0.80
Oct 02, 2026
4,050.00
4,065.00
4,000.00
4,020.00
4,020.00
-1.71%
143,000
0.88
Oct 01, 2026
4,035.00
4,090.00
4,015.00
4,090.00
4,090.00
+0.99%
156,900
0.96
Sep 30, 2026
4,035.00
4,055.00
3,995.00
4,050.00
4,050.00
+0.87%
192,800
1.18
Sep 29, 2026
4,080.00
4,110.00
4,015.00
4,015.00
4,015.00
-1.71%
236,000
1.45
Sep 28, 2026
4,155.00
4,165.00
4,085.00
4,085.00
4,085.00
-0.97%
431,700
2.74
Sep 25, 2026
4,140.00
4,140.00
4,105.00
4,125.00
4,125.00
+0.36%
253,300
1.62
Sep 24, 2026
4,090.00
4,125.00
4,070.00
4,110.00
4,110.00
+0.86%
207,700
1.34
Sep 23, 2026
4,110.00
4,110.00
4,070.00
4,075.00
4,075.00
0.00%
0
0.00
Sep 22, 2026
4,110.00
4,110.00
4,070.00
4,075.00
4,075.00
0.00%
0
0.00
Sep 21, 2026
4,110.00
4,110.00
4,070.00
4,075.00
4,075.00
0.00%
0
0.00
Sep 18, 2026
4,110.00
4,110.00
4,070.00
4,075.00
4,075.00
-0.85%
211,100
1.31
Sep 17, 2026
4,075.00
4,110.00
4,075.00
4,110.00
4,110.00
+1.36%
174,300
1.09
Sep 16, 2026
4,045.00
4,070.00
4,035.00
4,055.00
4,055.00
0.00%
136,800
0.85
Sep 15, 2026
4,060.00
4,070.00
4,045.00
4,055.00
4,055.00
+0.12%
111,600
0.69
Sep 14, 2026
4,010.00
4,055.00
4,010.00
4,050.00
4,050.00
+1.00%
100,800
0.62
Sep 11, 2026
3,990.00
4,030.00
3,980.00
4,010.00
4,010.00
-0.37%
152,400
0.95
Sep 10, 2026
4,015.00
4,035.00
3,985.00
4,025.00
4,025.00
-0.62%
200,400
1.25
Sep 09, 2026
4,050.00
4,060.00
4,020.00
4,050.00
4,050.00
0.00%
182,900
1.12
Sep 08, 2026
4,095.00
4,095.00
4,050.00
4,050.00
4,050.00
-1.34%
125,800
0.77
Sep 07, 2026
4,105.00
4,125.00
4,085.00
4,105.00
4,105.00
+0.24%
117,100
0.71
Sep 04, 2026
4,100.00
4,100.00
4,055.00
4,095.00
4,095.00
-0.49%
192,800
1.17
Sep 03, 2026
4,160.00
4,160.00
4,110.00
4,115.00
4,115.00
-0.24%
140,700
0.85
Sep 02, 2026
4,190.00
4,190.00
4,105.00
4,125.00
4,125.00
-2.02%
242,100
1.48
Sep 01, 2026
4,160.00
4,210.00
4,150.00
4,210.00
4,210.00
+1.08%
215,200
1.33
Aug 31, 2026
4,150.00
4,175.00
4,140.00
4,165.00
4,165.00
+0.12%
153,400
0.95
Aug 28, 2026
4,170.00
4,185.00
4,145.00
4,160.00
4,160.00
-0.48%
218,900
1.36
Aug 27, 2026
4,200.00
4,215.00
4,170.00
4,180.00
4,180.00
-1.18%
218,200
1.35
Aug 26, 2026
4,200.00
4,250.00
4,200.00
4,230.00
4,230.00
+0.59%
121,900
0.75
Aug 25, 2026
4,215.00
4,225.00
4,185.00
4,205.00
4,205.00
+0.24%
123,700
0.75
Aug 24, 2026
4,230.00
4,240.00
4,185.00
4,195.00
4,195.00
-0.12%
123,600
0.75
Rows: