Want to see JP:3002 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,990.00
4,030.00
3,980.00
4,010.00
4,010.00
-0.37%
152,400
0.95
Sep 10, 2026
4,015.00
4,035.00
3,985.00
4,025.00
4,025.00
-0.62%
200,400
1.25
Sep 09, 2026
4,050.00
4,060.00
4,020.00
4,050.00
4,050.00
0.00%
182,900
1.12
Sep 08, 2026
4,095.00
4,095.00
4,050.00
4,050.00
4,050.00
-1.34%
125,800
0.77
Sep 07, 2026
4,105.00
4,125.00
4,085.00
4,105.00
4,105.00
+0.24%
117,100
0.71
Sep 04, 2026
4,100.00
4,100.00
4,055.00
4,095.00
4,095.00
-0.49%
192,800
1.17
Sep 03, 2026
4,160.00
4,160.00
4,110.00
4,115.00
4,115.00
-0.24%
140,700
0.85
Sep 02, 2026
4,190.00
4,190.00
4,105.00
4,125.00
4,125.00
-2.02%
242,100
1.48
Sep 01, 2026
4,160.00
4,210.00
4,150.00
4,210.00
4,210.00
+1.08%
215,200
1.33
Aug 31, 2026
4,150.00
4,175.00
4,140.00
4,165.00
4,165.00
+0.12%
153,400
0.95
Aug 28, 2026
4,170.00
4,185.00
4,145.00
4,160.00
4,160.00
-0.48%
218,900
1.36
Aug 27, 2026
4,200.00
4,215.00
4,170.00
4,180.00
4,180.00
-1.18%
218,200
1.35
Aug 26, 2026
4,200.00
4,250.00
4,200.00
4,230.00
4,230.00
+0.59%
121,900
0.75
Aug 25, 2026
4,215.00
4,225.00
4,185.00
4,205.00
4,205.00
+0.24%
123,700
0.75
Aug 24, 2026
4,230.00
4,240.00
4,185.00
4,195.00
4,195.00
-0.12%
123,600
0.75
Aug 21, 2026
4,170.00
4,200.00
4,165.00
4,200.00
4,200.00
+0.36%
148,200
0.89
Aug 20, 2026
4,200.00
4,215.00
4,155.00
4,185.00
4,185.00
+0.24%
135,800
0.82
Aug 19, 2026
4,225.00
4,225.00
4,145.00
4,175.00
4,175.00
-1.53%
203,800
1.23
Aug 18, 2026
4,220.00
4,240.00
4,210.00
4,240.00
4,240.00
0.00%
116,000
0.70
Aug 17, 2026
4,250.00
4,270.00
4,225.00
4,240.00
4,240.00
+0.12%
176,900
1.06
Aug 14, 2026
4,195.00
4,240.00
4,190.00
4,235.00
4,235.00
+0.71%
177,500
1.05
Aug 13, 2026
4,220.00
4,220.00
4,180.00
4,205.00
4,205.00
-0.36%
153,300
0.89
Aug 12, 2026
4,190.00
4,220.00
4,175.00
4,220.00
4,220.00
+0.72%
183,500
1.05
Aug 11, 2026
4,190.00
4,215.00
4,155.00
4,190.00
4,190.00
0.00%
0
0.00
Aug 10, 2026
4,180.00
4,215.00
4,155.00
4,190.00
4,190.00
+0.72%
213,300
1.17
Aug 07, 2026
4,175.00
4,190.00
4,150.00
4,160.00
4,160.00
-0.24%
232,200
1.27
Aug 06, 2026
4,150.00
4,195.00
4,110.00
4,170.00
4,170.00
+2.21%
307,900
1.71
Aug 05, 2026
4,020.00
4,090.00
4,010.00
4,080.00
4,080.00
+2.00%
177,600
0.98
Aug 04, 2026
3,980.00
4,030.00
3,970.00
4,000.00
4,000.00
+0.25%
122,700
0.67
Aug 03, 2026
4,040.00
4,040.00
3,960.00
3,990.00
3,990.00
-0.75%
183,600
1.02
Jul 31, 2026
4,060.00
4,090.00
4,020.00
4,020.00
4,020.00
-1.23%
535,600
3.11
Jul 30, 2026
4,040.00
4,075.00
4,025.00
4,070.00
4,070.00
+0.25%
200,200
1.18
Jul 29, 2026
4,075.00
4,080.00
4,015.00
4,060.00
4,060.00
-0.12%
245,100
1.45
Jul 28, 2026
4,075.00
4,075.00
4,005.00
4,065.00
4,065.00
0.00%
205,100
1.20
Jul 27, 2026
4,000.00
4,065.00
3,990.00
4,065.00
4,065.00
+2.14%
233,100
1.39
Jul 24, 2026
3,950.00
3,980.00
3,935.00
3,980.00
3,980.00
+0.51%
104,800
0.61
Jul 23, 2026
3,975.00
3,985.00
3,955.00
3,960.00
3,960.00
-0.50%
95,500
0.55
Jul 22, 2026
4,000.00
4,000.00
3,960.00
3,980.00
3,980.00
+0.13%
96,300
0.55
Jul 21, 2026
3,990.00
4,005.00
3,970.00
3,975.00
3,975.00
+1.02%
100,600
0.57
Jul 20, 2026
3,935.00
4,000.00
3,900.00
3,935.00
3,935.00
0.00%
0
0.00
Jul 17, 2026
3,985.00
4,000.00
3,900.00
3,935.00
3,935.00
-1.13%
128,300
0.70
Jul 16, 2026
4,000.00
4,015.00
3,975.00
3,980.00
3,980.00
-0.38%
109,400
0.59
Jul 15, 2026
4,000.00
4,005.00
3,970.00
3,995.00
3,995.00
+0.38%
111,600
0.60
Jul 14, 2026
3,970.00
4,005.00
3,955.00
3,980.00
3,980.00
+0.25%
96,200
0.51
Jul 13, 2026
3,980.00
3,995.00
3,945.00
3,970.00
3,970.00
-0.25%
144,100
0.77
Jul 10, 2026
4,030.00
4,075.00
3,960.00
3,980.00
3,980.00
-1.36%
223,700
1.20
Jul 09, 2026
4,015.00
4,045.00
4,015.00
4,035.00
4,035.00
+0.37%
103,300
0.55
Jul 08, 2026
4,030.00
4,055.00
4,020.00
4,020.00
4,020.00
-0.50%
113,200
0.60
Jul 07, 2026
4,050.00
4,070.00
4,020.00
4,040.00
4,040.00
0.00%
165,200
0.87
Jul 06, 2026
4,020.00
4,040.00
4,000.00
4,040.00
4,040.00
+1.00%
169,400
0.89
Rows: