Want to see JP:2998 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
531.00
531.00
517.00
521.00
521.00
-2.07%
114,500
0.79
Sep 10, 2026
552.00
556.00
532.00
532.00
532.00
-4.32%
92,700
0.61
Sep 09, 2026
566.00
566.00
555.00
556.00
556.00
-1.07%
72,800
0.48
Sep 08, 2026
562.00
573.00
557.00
562.00
562.00
-0.71%
62,900
0.41
Sep 07, 2026
562.00
571.00
552.00
566.00
566.00
+2.54%
85,200
0.55
Sep 04, 2026
542.00
565.00
542.00
552.00
552.00
+2.03%
89,700
0.58
Sep 03, 2026
550.00
554.00
540.00
541.00
541.00
-0.92%
61,900
0.40
Sep 02, 2026
575.00
575.00
546.00
546.00
546.00
-6.02%
138,700
0.90
Sep 01, 2026
579.00
583.00
567.00
581.00
581.00
+1.04%
67,700
0.44
Aug 31, 2026
565.00
577.00
560.00
575.00
575.00
+2.13%
79,000
0.50
Aug 28, 2026
561.00
574.00
555.00
563.00
563.00
+0.90%
109,500
0.68
Aug 27, 2026
549.00
558.00
543.00
558.00
558.00
+3.33%
77,800
0.48
Aug 26, 2026
537.00
549.00
536.00
540.00
540.00
+0.56%
36,400
0.22
Aug 25, 2026
544.00
544.00
527.00
537.00
537.00
+0.19%
66,700
0.39
Aug 24, 2026
547.00
562.00
531.00
536.00
536.00
-1.47%
115,100
0.66
Aug 21, 2026
543.00
550.00
538.00
544.00
544.00
+0.18%
86,400
0.49
Aug 20, 2026
511.00
544.00
510.00
543.00
543.00
+7.52%
157,100
0.87
Aug 19, 2026
510.00
518.00
499.00
505.00
505.00
-2.13%
133,200
0.72
Aug 18, 2026
524.00
539.00
511.00
516.00
516.00
-0.19%
279,000
1.51
Aug 17, 2026
481.00
523.00
477.00
517.00
517.00
+2.17%
322,500
1.74
Aug 14, 2026
496.00
525.00
479.00
506.00
506.00
+1.20%
448,300
2.29
Aug 13, 2026
505.00
507.00
493.00
500.00
500.00
0.00%
122,200
0.63
Aug 12, 2026
501.00
510.00
500.00
500.00
500.00
+0.60%
106,400
0.54
Aug 11, 2026
497.00
502.00
490.00
497.00
497.00
0.00%
0
0.00
Aug 10, 2026
495.00
502.00
490.00
497.00
497.00
+0.61%
61,100
0.30
Aug 07, 2026
495.00
502.00
486.00
494.00
494.00
+0.61%
71,100
0.35
Aug 06, 2026
488.00
494.00
481.00
491.00
491.00
0.00%
68,400
0.34
Aug 05, 2026
483.00
493.00
481.00
491.00
491.00
+2.72%
65,700
0.32
Aug 04, 2026
484.00
494.00
476.00
478.00
478.00
-1.24%
143,300
0.70
Aug 03, 2026
505.00
505.00
478.00
484.00
484.00
-3.20%
258,400
1.29
Jul 31, 2026
498.00
504.00
489.00
500.00
500.00
+1.42%
73,700
0.37
Jul 30, 2026
497.00
502.00
483.00
493.00
493.00
+0.61%
180,600
0.92
Jul 29, 2026
507.00
509.00
485.00
490.00
490.00
-2.39%
269,800
1.39
Jul 28, 2026
518.00
518.00
493.00
502.00
502.00
-2.33%
268,600
1.39
Jul 27, 2026
512.00
522.00
503.00
514.00
514.00
+3.84%
252,000
1.33
Jul 24, 2026
516.00
519.00
494.00
495.00
495.00
-4.62%
185,000
0.98
Jul 23, 2026
522.00
530.00
516.00
519.00
519.00
-0.19%
53,600
0.28
Jul 22, 2026
524.00
531.00
515.00
520.00
520.00
+0.97%
61,300
0.32
Jul 21, 2026
512.00
521.00
502.00
515.00
515.00
+0.59%
140,200
0.74
Jul 20, 2026
512.00
535.00
500.00
512.00
512.00
0.00%
0
0.00
Jul 17, 2026
530.00
535.00
500.00
512.00
512.00
-3.40%
179,800
0.96
Jul 16, 2026
541.00
548.00
529.00
530.00
530.00
-1.85%
95,300
0.51
Jul 15, 2026
554.00
555.00
533.00
540.00
540.00
-0.74%
70,300
0.38
Jul 14, 2026
549.00
559.00
533.00
544.00
544.00
-0.18%
85,000
0.46
Jul 13, 2026
550.00
556.00
543.00
545.00
545.00
+0.93%
79,700
0.43
Jul 10, 2026
536.00
548.00
533.00
540.00
540.00
+1.69%
102,500
0.56
Jul 09, 2026
530.00
538.00
519.00
531.00
531.00
+0.19%
147,200
0.80
Jul 08, 2026
550.00
551.00
527.00
530.00
530.00
-3.64%
177,200
0.98
Jul 07, 2026
550.00
575.00
547.00
550.00
550.00
0.00%
157,400
0.87
Jul 06, 2026
543.00
556.00
527.00
550.00
550.00
+1.29%
121,600
0.67
Rows: