Want to see JP:2998 full AI Analyst Report?
CREAL Inc. (2998) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 421.00 | 427.00 | 415.00 | 418.00 | 418.00 | -1.18% | 105,900 | 0.96 |
| Oct 29, 2026 | 428.00 | 428.00 | 418.00 | 423.00 | 423.00 | +0.24% | 91,000 | 0.81 |
| Oct 28, 2026 | 427.00 | 429.00 | 422.00 | 422.00 | 422.00 | -1.63% | 71,400 | 0.63 |
| Oct 27, 2026 | 431.00 | 431.00 | 424.00 | 429.00 | 429.00 | +0.94% | 67,100 | 0.59 |
| Oct 26, 2026 | 429.00 | 432.00 | 421.00 | 425.00 | 425.00 | -0.70% | 115,100 | 0.98 |
| Oct 23, 2026 | 428.00 | 431.00 | 423.00 | 428.00 | 428.00 | -1.38% | 189,800 | 1.61 |
| Oct 22, 2026 | 444.00 | 453.00 | 434.00 | 434.00 | 434.00 | -3.56% | 81,100 | 0.67 |
| Oct 21, 2026 | 445.00 | 451.00 | 445.00 | 450.00 | 450.00 | +2.97% | 46,200 | 0.38 |
| Oct 20, 2026 | 445.00 | 449.00 | 437.00 | 437.00 | 437.00 | -2.02% | 52,600 | 0.43 |
| Oct 19, 2026 | 443.00 | 450.00 | 442.00 | 446.00 | 446.00 | -0.89% | 33,800 | 0.27 |
| Oct 16, 2026 | 434.00 | 450.00 | 434.00 | 450.00 | 450.00 | +3.69% | 75,400 | 0.61 |
| Oct 15, 2026 | 442.00 | 445.00 | 431.00 | 434.00 | 434.00 | -3.34% | 151,500 | 1.24 |
| Oct 14, 2026 | 451.00 | 451.00 | 443.00 | 449.00 | 449.00 | -0.88% | 80,500 | 0.65 |
| Oct 13, 2026 | 457.00 | 460.00 | 452.00 | 453.00 | 453.00 | -1.31% | 62,600 | 0.50 |
| Oct 12, 2026 | 459.00 | 460.00 | 435.00 | 459.00 | 459.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 435.00 | 460.00 | 435.00 | 459.00 | 459.00 | +4.79% | 89,300 | 0.71 |
| Oct 08, 2026 | 454.00 | 454.00 | 434.00 | 438.00 | 438.00 | -4.99% | 208,900 | 1.70 |
| Oct 07, 2026 | 450.00 | 462.00 | 447.00 | 461.00 | 461.00 | +1.32% | 143,200 | 1.17 |
| Oct 06, 2026 | 464.00 | 469.00 | 449.00 | 455.00 | 455.00 | -0.66% | 190,600 | 1.56 |
| Oct 05, 2026 | 466.00 | 466.00 | 457.00 | 458.00 | 458.00 | -0.65% | 111,900 | 0.91 |
| Oct 02, 2026 | 477.00 | 477.00 | 460.00 | 461.00 | 461.00 | -4.36% | 198,100 | 1.62 |
| Oct 01, 2026 | 504.00 | 504.00 | 481.00 | 482.00 | 482.00 | -4.93% | 123,200 | 1.01 |
| Sep 30, 2026 | 500.00 | 508.00 | 496.00 | 507.00 | 507.00 | +2.63% | 101,600 | 0.83 |
| Sep 29, 2026 | 493.00 | 505.00 | 485.00 | 494.00 | 494.00 | -1.79% | 223,800 | 1.84 |
| Sep 28, 2026 | 538.00 | 538.00 | 502.00 | 503.00 | 503.00 | -4.73% | 372,400 | 3.17 |
| Sep 25, 2026 | 534.00 | 537.00 | 525.00 | 528.00 | 528.00 | -0.56% | 140,500 | 1.19 |
| Sep 24, 2026 | 534.00 | 539.00 | 526.00 | 531.00 | 531.00 | +1.34% | 147,900 | 1.22 |
| Sep 23, 2026 | 530.00 | 532.00 | 522.00 | 524.00 | 524.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 530.00 | 532.00 | 522.00 | 524.00 | 524.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 530.00 | 532.00 | 522.00 | 524.00 | 524.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 530.00 | 532.00 | 522.00 | 524.00 | 524.00 | -0.76% | 68,600 | 0.52 |
| Sep 17, 2026 | 529.00 | 536.00 | 527.00 | 528.00 | 528.00 | +0.38% | 55,000 | 0.41 |
| Sep 16, 2026 | 535.00 | 538.00 | 522.00 | 526.00 | 526.00 | -1.87% | 104,700 | 0.77 |
| Sep 15, 2026 | 539.00 | 541.00 | 534.00 | 536.00 | 536.00 | -0.19% | 82,500 | 0.60 |
| Sep 14, 2026 | 521.00 | 539.00 | 519.00 | 537.00 | 537.00 | +3.07% | 111,600 | 0.80 |
| Sep 11, 2026 | 531.00 | 531.00 | 517.00 | 521.00 | 521.00 | -2.07% | 114,500 | 0.79 |
| Sep 10, 2026 | 552.00 | 556.00 | 532.00 | 532.00 | 532.00 | -4.32% | 92,700 | 0.61 |
| Sep 09, 2026 | 566.00 | 566.00 | 555.00 | 556.00 | 556.00 | -1.07% | 72,800 | 0.48 |
| Sep 08, 2026 | 562.00 | 573.00 | 557.00 | 562.00 | 562.00 | -0.71% | 62,900 | 0.41 |
| Sep 07, 2026 | 562.00 | 571.00 | 552.00 | 566.00 | 566.00 | +2.54% | 85,200 | 0.55 |
| Sep 04, 2026 | 542.00 | 565.00 | 542.00 | 552.00 | 552.00 | +2.03% | 89,700 | 0.58 |
| Sep 03, 2026 | 550.00 | 554.00 | 540.00 | 541.00 | 541.00 | -0.92% | 61,900 | 0.40 |
| Sep 02, 2026 | 575.00 | 575.00 | 546.00 | 546.00 | 546.00 | -6.02% | 138,700 | 0.90 |
| Sep 01, 2026 | 579.00 | 583.00 | 567.00 | 581.00 | 581.00 | +1.04% | 67,700 | 0.44 |
| Aug 31, 2026 | 565.00 | 577.00 | 560.00 | 575.00 | 575.00 | +2.13% | 79,000 | 0.50 |
| Aug 28, 2026 | 561.00 | 574.00 | 555.00 | 563.00 | 563.00 | +0.90% | 109,500 | 0.68 |
| Aug 27, 2026 | 549.00 | 558.00 | 543.00 | 558.00 | 558.00 | +3.33% | 77,800 | 0.48 |
| Aug 26, 2026 | 537.00 | 549.00 | 536.00 | 540.00 | 540.00 | +0.56% | 36,400 | 0.22 |
| Aug 25, 2026 | 544.00 | 544.00 | 527.00 | 537.00 | 537.00 | +0.19% | 66,700 | 0.39 |
| Aug 24, 2026 | 547.00 | 562.00 | 531.00 | 536.00 | 536.00 | -1.47% | 115,100 | 0.66 |
