Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Choei Inc. (2993) Historical Prices

JP:2993 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,188.002,188.002,188.002,188.002,188.00+0.00%00.00
Oct 29, 20262,188.002,188.002,188.002,188.002,188.00+1.25%1000.14
Oct 28, 20262,161.002,167.002,161.002,161.002,161.00+0.00%00.00
Oct 27, 20262,161.002,167.002,161.002,161.002,161.00-1.77%6000.81
Oct 26, 20262,199.002,200.002,199.002,200.002,200.00+0.05%5000.67
Oct 23, 20262,168.002,199.002,160.002,199.002,199.00+0.55%1,0001.36
Oct 22, 20262,187.002,216.002,166.002,187.002,187.00+0.00%00.00
Oct 21, 20262,200.002,216.002,166.002,187.002,187.00-0.14%7000.90
Oct 20, 20262,190.002,190.002,190.002,190.002,190.00+0.14%1000.13
Oct 19, 20262,187.002,187.002,187.002,187.002,187.00+0.00%00.00
Oct 16, 20262,187.002,187.002,187.002,187.002,187.00-0.14%1000.12
Oct 15, 20262,190.002,202.002,170.002,190.002,190.00+0.00%00.00
Oct 14, 20262,170.002,202.002,170.002,190.002,190.00+1.25%4000.49
Oct 13, 20262,187.002,202.002,163.002,163.002,163.00-1.10%1,5001.83
Oct 12, 20262,187.002,187.002,187.002,187.002,187.00+0.00%00.00
Oct 09, 20262,187.002,187.002,187.002,187.002,187.00+0.00%1000.12
Oct 08, 20262,190.002,190.002,187.002,187.002,187.00-0.14%2000.24
Oct 07, 20262,190.002,190.002,190.002,190.002,190.00-1.35%1000.12
Oct 06, 20262,220.002,220.002,170.002,220.002,220.00+0.00%00.00
Oct 05, 20262,220.002,220.002,170.002,220.002,220.00+0.00%00.00
Oct 02, 20262,170.002,220.002,170.002,220.002,220.00+2.30%4000.47
Oct 01, 20262,170.002,170.002,161.002,170.002,170.00+0.00%00.00
Sep 30, 20262,161.002,170.002,161.002,170.002,170.00-0.91%9001.04
Sep 29, 20262,190.002,190.002,190.002,190.002,190.00+0.00%2000.23
Sep 28, 20262,235.002,244.002,190.002,190.002,190.00-2.88%8000.91
Sep 25, 20262,222.002,255.002,200.002,255.002,255.00+1.58%1,8002.11
Sep 24, 20262,263.002,263.002,220.002,220.002,220.00-1.25%2,3002.63
Sep 23, 20262,234.002,248.002,219.002,248.002,248.00+0.00%00.00
Sep 22, 20262,234.002,248.002,219.002,248.002,248.00+0.00%00.00
Sep 21, 20262,234.002,248.002,219.002,248.002,248.00+0.00%00.00
Sep 18, 20262,234.002,248.002,219.002,248.002,248.00+1.26%1,8001.91
Sep 17, 20262,216.002,220.002,216.002,220.002,220.00+0.91%5000.53
Sep 16, 20262,200.002,200.002,163.002,200.002,200.00+0.00%00.00
Sep 15, 20262,163.002,200.002,163.002,200.002,200.00+0.18%7000.71
Sep 14, 20262,200.002,200.002,196.002,196.002,196.00-0.18%2000.19
Sep 11, 20262,210.002,210.002,200.002,200.002,200.00-0.54%5000.47
Sep 10, 20262,210.002,212.002,210.002,212.002,212.00+0.09%8000.74
Sep 09, 20262,210.002,211.002,210.002,210.002,210.00+0.00%9000.77
Sep 08, 20262,220.002,220.002,210.002,210.002,210.00-0.45%2,2001.93
Sep 07, 20262,210.002,220.002,210.002,220.002,220.00+0.05%5000.44
Sep 04, 20262,220.002,262.002,219.002,219.002,219.00-1.20%1,5001.34
Sep 03, 20262,209.002,246.002,202.002,246.002,246.00+1.45%2,2002.00
Sep 02, 20262,246.002,246.002,212.002,214.002,214.00-1.56%7000.63
Sep 01, 20262,231.002,249.002,216.002,249.002,249.00+0.72%1,2001.07
Aug 31, 20262,251.002,251.002,230.002,233.002,233.00-0.80%8000.69
Aug 28, 20262,251.002,251.002,251.002,251.002,251.00-0.62%6000.51
Aug 27, 20262,233.002,265.002,233.002,265.002,265.00+0.76%1,0000.84
Aug 26, 20262,267.002,267.002,240.002,248.002,248.00-0.97%7000.53
Aug 25, 20262,240.002,270.002,240.002,270.002,270.00+1.34%2000.15
Aug 24, 20262,272.002,272.002,240.002,240.002,240.00+0.22%5000.34