Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Landix, Inc. (2981) Historical Prices

0 Followers
JP:2981 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,051.002,060.002,035.002,057.002,057.00+0.29%4,4000.95
Nov 10, 20262,040.002,057.002,016.002,051.002,051.00+0.34%4,4000.90
Nov 09, 20262,063.002,063.002,000.002,028.002,028.00-0.78%6,0001.20
Nov 06, 20261,982.002,094.001,978.002,044.002,044.00-2.90%16,9003.57
Nov 05, 20262,100.002,108.002,090.002,105.002,105.00+2.04%5,5001.17
Nov 04, 20262,057.002,079.002,057.002,063.002,063.00-2.09%3,3000.70
Nov 03, 20262,107.002,107.002,050.002,107.002,107.000.00%00.00
Nov 02, 20262,054.002,107.002,050.002,107.002,107.00+2.03%3,1000.66
Oct 30, 20262,118.002,118.002,065.002,065.002,065.00-1.95%3,8000.81
Oct 29, 20262,063.002,107.002,003.002,106.002,106.00+0.81%9,5002.07
Oct 28, 20262,095.002,095.002,060.002,089.002,089.00+0.82%3,0000.65
Oct 27, 20262,119.002,119.002,050.002,072.002,072.00-2.40%4,2000.92
Oct 26, 20262,132.002,132.002,075.002,123.002,123.00-0.42%1,5000.32
Oct 23, 20262,002.002,132.001,933.002,132.002,132.00+4.87%14,2003.15
Oct 22, 20262,200.002,200.002,018.002,033.002,033.00-8.42%10,0002.28
Oct 21, 20262,235.002,235.002,210.002,220.002,220.00+0.86%6000.13
Oct 20, 20262,255.002,257.002,180.002,201.002,201.00-2.52%6,1001.37
Oct 19, 20262,234.002,279.002,230.002,258.002,258.00+1.07%1,4000.32
Oct 16, 20262,227.002,266.002,226.002,234.002,234.00+0.49%1,4000.32
Oct 15, 20262,251.002,259.002,220.002,223.002,223.00-1.64%6,5001.50
Oct 14, 20262,261.002,261.002,250.002,260.002,260.00-0.44%2,0000.45
Oct 13, 20262,263.002,288.002,252.002,270.002,270.00+0.22%2,6000.59
Oct 12, 20262,265.002,286.002,260.002,265.002,265.000.00%00.00
Oct 09, 20262,261.002,286.002,260.002,265.002,265.00+0.18%1,3000.29
Oct 08, 20262,250.002,294.002,250.002,261.002,261.00+0.04%1,8000.40
Oct 07, 20262,288.002,300.002,260.002,260.002,260.00-0.75%4,1000.90
Oct 06, 20262,220.002,280.002,220.002,277.002,277.00+3.03%4,2000.92
Oct 05, 20262,206.002,230.002,200.002,210.002,210.00+1.05%3,8000.83
Oct 02, 20262,181.002,224.002,166.002,187.002,187.00-1.66%4,3000.93
Oct 01, 20262,255.002,255.002,177.002,224.002,224.00-1.37%6,3001.35
Sep 30, 20262,272.002,333.002,240.002,255.002,255.00+0.58%6,9001.50
Sep 29, 20262,297.002,323.002,236.002,242.002,242.00-2.39%5,2001.14
Sep 28, 20262,349.002,349.002,300.002,324.002,297.00-1.94%6,7001.47
Sep 25, 20262,374.002,374.002,300.002,370.002,342.47+0.55%4,9001.07
Sep 24, 20262,313.002,359.002,312.002,357.002,329.62+1.59%4,3000.88
Sep 23, 20262,320.002,334.002,298.002,320.002,293.050.00%00.00
Sep 22, 20262,320.002,334.002,298.002,320.002,293.050.00%00.00
Sep 21, 20262,320.002,334.002,298.002,320.002,293.050.00%00.00
Sep 18, 20262,298.002,334.002,298.002,320.002,293.05+1.49%4,4000.84
Sep 17, 20262,281.002,286.002,265.002,286.002,259.44+0.26%2,1000.40
Sep 16, 20262,260.002,286.002,260.002,280.002,253.51+0.18%1,6000.31
Sep 15, 20262,277.002,277.002,250.002,276.002,249.56+0.31%1,5000.28
Sep 14, 20262,261.002,269.002,241.002,269.002,242.64+1.29%3,8000.72
Sep 11, 20262,206.002,250.002,172.002,240.002,213.980.00%5,4001.03
Sep 10, 20262,240.002,260.002,202.002,240.002,213.980.00%2,4000.45
Sep 09, 20262,240.002,250.002,232.002,240.002,213.980.00%5,7001.07
Sep 08, 20262,257.002,257.002,239.002,240.002,213.98-0.75%2,7000.51
Sep 07, 20262,215.002,261.002,213.002,257.002,230.78+1.58%4,0000.76
Sep 04, 20262,222.002,222.002,217.002,222.002,196.190.00%1,6000.30
Sep 03, 20262,200.002,222.002,166.002,222.002,196.19+1.00%7,9001.49