Want to see JP:2981 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,281.00
2,286.00
2,265.00
2,286.00
2,286.00
+0.26%
2,100
0.40
Sep 16, 2026
2,260.00
2,286.00
2,260.00
2,280.00
2,280.00
+0.18%
1,600
0.31
Sep 15, 2026
2,277.00
2,277.00
2,250.00
2,276.00
2,276.00
+0.31%
1,500
0.28
Sep 14, 2026
2,261.00
2,269.00
2,241.00
2,269.00
2,269.00
+1.29%
3,800
0.72
Sep 11, 2026
2,206.00
2,250.00
2,172.00
2,240.00
2,240.00
0.00%
5,400
1.03
Sep 10, 2026
2,240.00
2,260.00
2,202.00
2,240.00
2,240.00
0.00%
2,400
0.45
Sep 09, 2026
2,240.00
2,250.00
2,232.00
2,240.00
2,240.00
0.00%
5,700
1.07
Sep 08, 2026
2,257.00
2,257.00
2,239.00
2,240.00
2,240.00
-0.75%
2,700
0.51
Sep 07, 2026
2,215.00
2,261.00
2,213.00
2,257.00
2,257.00
+1.58%
4,000
0.76
Sep 04, 2026
2,222.00
2,222.00
2,217.00
2,222.00
2,222.00
0.00%
1,600
0.30
Sep 03, 2026
2,200.00
2,222.00
2,166.00
2,222.00
2,222.00
+1.00%
7,900
1.49
Sep 02, 2026
2,190.00
2,202.00
2,182.00
2,200.00
2,200.00
+0.05%
3,800
0.72
Sep 01, 2026
2,172.00
2,200.00
2,172.00
2,199.00
2,199.00
+0.50%
5,900
1.13
Aug 31, 2026
2,170.00
2,188.00
2,170.00
2,188.00
2,188.00
+0.78%
3,100
0.59
Aug 28, 2026
2,175.00
2,189.00
2,168.00
2,171.00
2,171.00
+0.05%
5,300
1.01
Aug 27, 2026
2,180.00
2,180.00
2,152.00
2,170.00
2,170.00
0.00%
5,100
0.96
Aug 26, 2026
2,162.00
2,170.00
2,162.00
2,170.00
2,170.00
+0.37%
1,700
0.30
Aug 25, 2026
2,182.00
2,182.00
2,157.00
2,162.00
2,162.00
+0.09%
2,400
0.43
Aug 24, 2026
2,160.00
2,190.00
2,150.00
2,160.00
2,160.00
+0.14%
6,000
1.07
Aug 21, 2026
2,184.00
2,184.00
2,140.00
2,157.00
2,157.00
-0.09%
4,600
0.81
Aug 20, 2026
2,152.00
2,185.00
2,152.00
2,159.00
2,159.00
-0.05%
11,100
1.97
Aug 19, 2026
2,180.00
2,180.00
2,128.00
2,160.00
2,160.00
+0.33%
9,000
1.62
Aug 18, 2026
2,190.00
2,194.00
2,137.00
2,153.00
2,153.00
-1.69%
15,100
2.78
Aug 17, 2026
2,200.00
2,220.00
2,190.00
2,190.00
2,190.00
-0.54%
6,400
1.16
Aug 14, 2026
2,186.00
2,221.00
2,167.00
2,202.00
2,202.00
+0.55%
10,100
1.80
Aug 13, 2026
2,200.00
2,216.00
2,167.00
2,190.00
2,190.00
+2.58%
20,900
3.61
Aug 12, 2026
2,102.00
2,150.00
2,084.00
2,135.00
2,135.00
+1.57%
11,800
1.94
Aug 11, 2026
2,102.00
2,102.00
2,075.00
2,102.00
2,102.00
0.00%
0
0.00
Aug 10, 2026
2,091.00
2,102.00
2,075.00
2,102.00
2,102.00
+0.33%
3,700
0.52
Aug 07, 2026
2,089.00
2,095.00
2,075.00
2,095.00
2,095.00
+0.48%
3,100
0.42
Aug 06, 2026
2,079.00
2,086.00
2,065.00
2,085.00
2,085.00
+0.29%
2,800
0.38
Aug 05, 2026
2,060.00
2,086.00
2,060.00
2,079.00
2,079.00
+0.92%
1,800
0.24
Aug 04, 2026
2,060.00
2,061.00
2,055.00
2,060.00
2,060.00
0.00%
2,400
0.32
Aug 03, 2026
2,052.00
2,076.00
2,051.00
2,060.00
2,060.00
+0.39%
2,200
0.30
Jul 31, 2026
2,053.00
2,073.00
2,050.00
2,052.00
2,052.00
-0.05%
4,000
0.54
Jul 30, 2026
2,051.00
2,074.00
2,050.00
2,053.00
2,053.00
-0.92%
2,400
0.33
Jul 29, 2026
2,037.00
2,076.00
2,022.00
2,072.00
2,072.00
+1.32%
5,000
0.69
Jul 28, 2026
2,052.00
2,056.00
2,000.00
2,045.00
2,045.00
+0.05%
6,700
0.92
Jul 27, 2026
2,020.00
2,059.00
2,020.00
2,044.00
2,044.00
+2.20%
2,400
0.33
Jul 24, 2026
2,060.00
2,061.00
2,000.00
2,000.00
2,000.00
-2.72%
8,800
1.23
Jul 23, 2026
2,068.00
2,068.00
2,055.00
2,056.00
2,056.00
-0.58%
1,200
0.16
Jul 22, 2026
2,069.00
2,085.00
2,050.00
2,068.00
2,068.00
-0.82%
1,200
0.16
Jul 21, 2026
2,045.00
2,085.00
2,022.00
2,085.00
2,085.00
+1.71%
1,700
0.23
Jul 20, 2026
2,050.00
2,090.00
2,004.00
2,050.00
2,050.00
0.00%
0
0.00
Jul 17, 2026
2,090.00
2,090.00
2,004.00
2,050.00
2,050.00
-1.96%
8,200
1.08
Jul 16, 2026
2,090.00
2,091.00
2,083.00
2,091.00
2,091.00
+0.19%
900
0.12
Jul 15, 2026
2,101.00
2,110.00
2,087.00
2,087.00
2,087.00
-0.76%
3,300
0.43
Jul 14, 2026
2,102.00
2,103.00
2,077.00
2,103.00
2,103.00
+0.33%
1,800
0.23
Jul 13, 2026
2,060.00
2,100.00
2,060.00
2,096.00
2,096.00
+1.80%
7,200
0.92
Jul 10, 2026
2,047.00
2,060.00
2,012.00
2,059.00
2,059.00
+0.59%
4,100
0.52
Rows: