Want to see JP:2980 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,224.00
2,233.00
2,199.00
2,219.00
2,219.00
-2.16%
311,300
0.97
Sep 10, 2026
2,290.00
2,302.00
2,253.00
2,268.00
2,268.00
-1.95%
347,500
1.07
Sep 09, 2026
2,312.00
2,337.00
2,292.00
2,313.00
2,313.00
-1.03%
258,000
0.78
Sep 08, 2026
2,357.00
2,383.00
2,332.00
2,337.00
2,337.00
-0.85%
214,500
0.64
Sep 07, 2026
2,424.00
2,455.00
2,357.00
2,357.00
2,357.00
-3.04%
277,000
0.82
Sep 04, 2026
2,360.00
2,433.00
2,345.00
2,431.00
2,431.00
+4.74%
308,700
0.91
Sep 03, 2026
2,372.00
2,379.00
2,317.00
2,321.00
2,321.00
-2.27%
429,000
1.26
Sep 02, 2026
2,420.00
2,438.00
2,373.00
2,375.00
2,375.00
-3.42%
344,200
1.01
Sep 01, 2026
2,500.00
2,510.00
2,448.00
2,459.00
2,459.00
-2.11%
293,800
0.86
Aug 31, 2026
2,499.00
2,530.00
2,481.00
2,512.00
2,512.00
+0.48%
241,000
0.70
Aug 28, 2026
2,498.00
2,573.00
2,496.00
2,500.00
2,500.00
+1.58%
328,700
0.92
Aug 27, 2026
2,431.00
2,498.00
2,414.00
2,461.00
2,461.00
+2.12%
283,200
0.78
Aug 26, 2026
2,447.00
2,472.00
2,399.00
2,410.00
2,410.00
-0.17%
249,500
0.68
Aug 25, 2026
2,454.00
2,470.00
2,410.00
2,414.00
2,414.00
-1.59%
173,400
0.46
Aug 24, 2026
2,427.00
2,478.00
2,427.00
2,453.00
2,453.00
+2.08%
183,200
0.47
Aug 21, 2026
2,420.00
2,420.00
2,369.00
2,403.00
2,403.00
-0.70%
260,300
0.67
Aug 20, 2026
2,400.00
2,438.00
2,384.00
2,420.00
2,420.00
+1.72%
259,100
0.65
Aug 19, 2026
2,484.00
2,484.00
2,361.00
2,379.00
2,379.00
-5.52%
583,400
1.47
Aug 18, 2026
2,507.00
2,579.00
2,498.00
2,518.00
2,518.00
-0.67%
293,100
0.73
Aug 17, 2026
2,561.00
2,585.00
2,517.00
2,535.00
2,535.00
-2.39%
324,700
0.79
Aug 14, 2026
2,547.00
2,626.00
2,507.00
2,597.00
2,597.00
+3.14%
339,400
0.81
Aug 13, 2026
2,559.00
2,579.00
2,516.00
2,518.00
2,518.00
-2.70%
270,400
0.63
Aug 12, 2026
2,555.00
2,637.00
2,543.00
2,588.00
2,588.00
+0.78%
322,800
0.69
Aug 11, 2026
2,568.00
2,611.00
2,525.00
2,568.00
2,568.00
0.00%
0
0.00
Aug 10, 2026
2,535.00
2,611.00
2,525.00
2,568.00
2,568.00
+2.68%
429,700
0.92
Aug 07, 2026
2,549.00
2,549.00
2,458.00
2,501.00
2,501.00
-1.73%
415,900
0.89
Aug 06, 2026
2,727.00
2,746.00
2,496.00
2,545.00
2,545.00
-8.26%
995,000
2.18
Aug 05, 2026
2,715.00
2,818.00
2,693.00
2,774.00
2,774.00
+2.74%
326,400
0.71
Aug 04, 2026
2,673.00
2,775.00
2,668.00
2,700.00
2,700.00
+0.82%
334,000
0.72
Aug 03, 2026
2,708.00
2,727.00
2,633.00
2,678.00
2,678.00
-1.87%
305,000
0.67
Jul 31, 2026
2,618.00
2,767.00
2,591.00
2,729.00
2,729.00
+3.10%
418,600
0.93
Jul 30, 2026
2,554.00
2,650.00
2,554.00
2,647.00
2,647.00
+1.96%
260,000
0.58
Jul 29, 2026
2,604.00
2,632.00
2,552.00
2,596.00
2,596.00
+1.64%
216,600
0.48
Jul 28, 2026
2,608.00
2,616.00
2,538.00
2,554.00
2,554.00
-2.00%
162,900
0.36
Jul 27, 2026
2,568.00
2,615.00
2,564.00
2,606.00
2,606.00
+3.49%
372,400
0.84
Jul 24, 2026
2,550.00
2,550.00
2,496.00
2,518.00
2,518.00
-1.49%
187,100
0.42
Jul 23, 2026
2,512.00
2,570.00
2,506.00
2,556.00
2,556.00
+0.99%
181,600
0.40
Jul 22, 2026
2,576.00
2,621.00
2,531.00
2,531.00
2,531.00
-1.44%
414,500
0.91
Jul 21, 2026
2,519.00
2,579.00
2,506.00
2,568.00
2,568.00
+2.88%
350,800
0.78
Jul 20, 2026
2,496.00
2,567.00
2,453.00
2,496.00
2,496.00
0.00%
0
0.00
Jul 17, 2026
2,548.00
2,567.00
2,453.00
2,496.00
2,496.00
-2.80%
285,200
0.62
Jul 16, 2026
2,600.00
2,652.00
2,558.00
2,568.00
2,568.00
-2.62%
220,900
0.48
Jul 15, 2026
2,580.00
2,645.00
2,564.00
2,637.00
2,637.00
+2.53%
260,200
0.57
Jul 14, 2026
2,567.00
2,577.00
2,540.00
2,572.00
2,572.00
+1.70%
281,200
0.61
Jul 13, 2026
2,526.00
2,595.00
2,511.00
2,529.00
2,529.00
+0.12%
196,000
0.42
Jul 10, 2026
2,511.00
2,545.00
2,485.00
2,526.00
2,526.00
+0.52%
334,400
0.72
Jul 09, 2026
2,504.00
2,540.00
2,436.00
2,513.00
2,513.00
-0.87%
378,600
0.82
Jul 08, 2026
2,609.00
2,610.00
2,510.00
2,535.00
2,535.00
-2.84%
352,000
0.76
Jul 07, 2026
2,620.00
2,647.00
2,602.00
2,609.00
2,609.00
-1.25%
180,200
0.39
Jul 06, 2026
2,619.00
2,740.00
2,610.00
2,642.00
2,642.00
+1.23%
303,700
0.65
Rows: