Want to see JP:2980 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,203.00
2,250.00
2,188.00
2,193.00
2,193.00
-0.90%
209,000
0.88
Oct 29, 2026
2,268.00
2,284.00
2,200.00
2,213.00
2,213.00
+0.59%
309,400
1.30
Oct 28, 2026
2,210.00
2,240.00
2,195.00
2,200.00
2,200.00
+0.64%
166,200
0.69
Oct 27, 2026
2,251.00
2,251.00
2,180.00
2,186.00
2,186.00
-2.63%
274,400
1.14
Oct 26, 2026
2,268.00
2,299.00
2,238.00
2,245.00
2,245.00
-0.93%
151,400
0.63
Oct 23, 2026
2,277.00
2,293.00
2,185.00
2,266.00
2,266.00
-1.35%
382,600
1.60
Oct 22, 2026
2,309.00
2,347.00
2,295.00
2,297.00
2,297.00
-0.30%
119,400
0.49
Oct 21, 2026
2,329.00
2,348.00
2,300.00
2,304.00
2,304.00
+0.74%
132,200
0.54
Oct 20, 2026
2,344.00
2,350.00
2,287.00
2,287.00
2,287.00
-2.47%
172,700
0.71
Oct 19, 2026
2,341.00
2,360.00
2,322.00
2,345.00
2,345.00
-1.72%
183,800
0.74
Oct 16, 2026
2,332.00
2,397.00
2,331.00
2,386.00
2,386.00
+3.78%
197,600
0.79
Oct 15, 2026
2,340.00
2,351.00
2,287.00
2,299.00
2,299.00
-2.71%
180,800
0.73
Oct 14, 2026
2,361.00
2,390.00
2,336.00
2,363.00
2,363.00
+0.08%
128,200
0.51
Oct 13, 2026
2,361.00
2,393.00
2,346.00
2,361.00
2,361.00
-0.96%
167,400
0.67
Oct 12, 2026
2,384.00
2,385.00
2,272.00
2,384.00
2,384.00
0.00%
0
0.00
Oct 09, 2026
2,278.00
2,385.00
2,272.00
2,384.00
2,384.00
+4.20%
273,700
1.08
Oct 08, 2026
2,290.00
2,292.00
2,241.00
2,288.00
2,288.00
-0.39%
197,100
0.78
Oct 07, 2026
2,331.00
2,357.00
2,294.00
2,297.00
2,297.00
-1.71%
132,900
0.52
Oct 06, 2026
2,328.00
2,356.00
2,320.00
2,337.00
2,337.00
+1.48%
154,400
0.59
Oct 05, 2026
2,342.00
2,349.00
2,289.00
2,303.00
2,303.00
-1.37%
215,700
0.82
Oct 02, 2026
2,319.00
2,348.00
2,319.00
2,335.00
2,335.00
+0.09%
154,300
0.59
Oct 01, 2026
2,283.00
2,341.00
2,281.00
2,333.00
2,333.00
+1.52%
175,600
0.66
Sep 30, 2026
2,313.00
2,314.00
2,282.00
2,298.00
2,298.00
+0.04%
142,000
0.53
Sep 29, 2026
2,317.00
2,320.00
2,288.00
2,297.00
2,297.00
-0.39%
218,900
0.80
Sep 28, 2026
2,314.00
2,334.00
2,301.00
2,306.00
2,306.00
-0.17%
109,000
0.39
Sep 25, 2026
2,330.00
2,347.00
2,305.00
2,310.00
2,310.00
-0.86%
123,100
0.44
Sep 24, 2026
2,349.00
2,380.00
2,326.00
2,330.00
2,330.00
-0.89%
264,200
0.93
Sep 23, 2026
2,350.00
2,372.00
2,330.00
2,351.00
2,351.00
0.00%
0
0.00
Sep 22, 2026
2,350.00
2,372.00
2,330.00
2,351.00
2,351.00
0.00%
0
0.00
Sep 21, 2026
2,350.00
2,372.00
2,330.00
2,351.00
2,351.00
0.00%
0
0.00
Sep 18, 2026
2,350.00
2,372.00
2,330.00
2,351.00
2,351.00
+0.90%
228,700
0.76
Sep 17, 2026
2,314.00
2,340.00
2,309.00
2,330.00
2,330.00
+0.69%
113,300
0.37
Sep 16, 2026
2,300.00
2,316.00
2,279.00
2,314.00
2,314.00
+0.61%
123,500
0.40
Sep 15, 2026
2,308.00
2,328.00
2,296.00
2,300.00
2,300.00
+1.37%
212,200
0.69
Sep 14, 2026
2,219.00
2,271.00
2,208.00
2,269.00
2,269.00
+2.25%
142,600
0.45
Sep 11, 2026
2,224.00
2,233.00
2,199.00
2,219.00
2,219.00
-2.16%
311,300
0.97
Sep 10, 2026
2,290.00
2,302.00
2,253.00
2,268.00
2,268.00
-1.95%
347,500
1.07
Sep 09, 2026
2,312.00
2,337.00
2,292.00
2,313.00
2,313.00
-1.03%
258,000
0.78
Sep 08, 2026
2,357.00
2,383.00
2,332.00
2,337.00
2,337.00
-0.85%
214,500
0.64
Sep 07, 2026
2,424.00
2,455.00
2,357.00
2,357.00
2,357.00
-3.04%
277,000
0.82
Sep 04, 2026
2,360.00
2,433.00
2,345.00
2,431.00
2,431.00
+4.74%
308,700
0.91
Sep 03, 2026
2,372.00
2,379.00
2,317.00
2,321.00
2,321.00
-2.27%
429,000
1.26
Sep 02, 2026
2,420.00
2,438.00
2,373.00
2,375.00
2,375.00
-3.42%
344,200
1.01
Sep 01, 2026
2,500.00
2,510.00
2,448.00
2,459.00
2,459.00
-2.11%
293,800
0.86
Aug 31, 2026
2,499.00
2,530.00
2,481.00
2,512.00
2,512.00
+0.48%
241,000
0.70
Aug 28, 2026
2,498.00
2,573.00
2,496.00
2,500.00
2,500.00
+1.58%
328,700
0.92
Aug 27, 2026
2,431.00
2,498.00
2,414.00
2,461.00
2,461.00
+2.12%
283,200
0.78
Aug 26, 2026
2,447.00
2,472.00
2,399.00
2,410.00
2,410.00
-0.17%
249,500
0.68
Aug 25, 2026
2,454.00
2,470.00
2,410.00
2,414.00
2,414.00
-1.59%
173,400
0.46
Aug 24, 2026
2,427.00
2,478.00
2,427.00
2,453.00
2,453.00
+2.08%
183,200
0.47
Rows: