Want to see JP:2979 full AI Analyst Report?
SOSiLA Logistics REIT,Inc. (2979) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 94,000.00 | 94,800.00 | 92,700.00 | 93,000.00 | 93,000.00 | -1.06% | 3,208 | 1.16 |
| Oct 29, 2026 | 95,400.00 | 95,400.00 | 93,800.00 | 94,000.00 | 94,000.00 | -1.57% | 2,468 | 0.89 |
| Oct 28, 2026 | 96,700.00 | 96,700.00 | 95,000.00 | 95,500.00 | 95,500.00 | -1.04% | 1,920 | 0.68 |
| Oct 27, 2026 | 97,100.00 | 97,100.00 | 96,200.00 | 96,500.00 | 96,500.00 | -0.41% | 1,205 | 0.43 |
| Oct 26, 2026 | 95,600.00 | 97,200.00 | 95,300.00 | 96,900.00 | 96,900.00 | +1.36% | 1,022 | 0.36 |
| Oct 23, 2026 | 95,200.00 | 96,600.00 | 95,200.00 | 95,600.00 | 95,600.00 | +0.53% | 1,806 | 0.63 |
| Oct 22, 2026 | 95,000.00 | 95,800.00 | 94,800.00 | 95,100.00 | 95,100.00 | -0.52% | 1,533 | 0.53 |
| Oct 21, 2026 | 95,000.00 | 95,700.00 | 94,800.00 | 95,600.00 | 95,600.00 | +0.95% | 1,385 | 0.48 |
| Oct 20, 2026 | 96,100.00 | 96,200.00 | 94,600.00 | 94,700.00 | 94,700.00 | -1.46% | 2,144 | 0.74 |
| Oct 19, 2026 | 97,200.00 | 97,300.00 | 96,100.00 | 96,100.00 | 96,100.00 | -1.13% | 1,359 | 0.47 |
| Oct 16, 2026 | 96,800.00 | 97,300.00 | 96,500.00 | 97,200.00 | 97,200.00 | +0.41% | 2,020 | 0.69 |
| Oct 15, 2026 | 95,600.00 | 96,800.00 | 95,100.00 | 96,800.00 | 96,800.00 | +1.15% | 2,820 | 0.98 |
| Oct 14, 2026 | 96,200.00 | 96,500.00 | 95,300.00 | 95,700.00 | 95,700.00 | -0.52% | 1,715 | 0.60 |
| Oct 13, 2026 | 96,000.00 | 96,500.00 | 95,500.00 | 96,200.00 | 96,200.00 | +0.63% | 2,208 | 0.77 |
| Oct 12, 2026 | 95,600.00 | 96,100.00 | 95,400.00 | 95,600.00 | 95,600.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 95,700.00 | 96,100.00 | 95,400.00 | 95,600.00 | 95,600.00 | -0.10% | 2,559 | 0.89 |
| Oct 08, 2026 | 96,700.00 | 96,700.00 | 95,500.00 | 95,700.00 | 95,700.00 | -1.03% | 2,853 | 0.99 |
| Oct 07, 2026 | 97,600.00 | 97,800.00 | 96,700.00 | 96,700.00 | 96,700.00 | -0.82% | 3,590 | 1.27 |
| Oct 06, 2026 | 96,900.00 | 98,200.00 | 96,900.00 | 97,500.00 | 97,500.00 | +0.72% | 2,447 | 0.86 |
| Oct 05, 2026 | 97,700.00 | 98,000.00 | 96,600.00 | 96,800.00 | 96,800.00 | -0.92% | 2,988 | 1.07 |
| Oct 02, 2026 | 98,900.00 | 99,200.00 | 97,700.00 | 97,700.00 | 97,700.00 | -1.21% | 2,871 | 1.03 |
| Oct 01, 2026 | 99,400.00 | 99,900.00 | 98,700.00 | 98,900.00 | 98,900.00 | -0.50% | 2,637 | 0.95 |
| Sep 30, 2026 | 99,700.00 | 99,800.00 | 98,600.00 | 99,400.00 | 99,400.00 | -0.50% | 2,925 | 1.06 |
| Sep 29, 2026 | 98,500.00 | 100,400.00 | 98,200.00 | 99,900.00 | 99,900.00 | +1.42% | 5,153 | 1.90 |
| Sep 28, 2026 | 98,500.00 | 98,800.00 | 98,000.00 | 98,500.00 | 98,500.00 | +0.00% | 3,447 | 1.28 |
| Sep 25, 2026 | 98,800.00 | 99,100.00 | 98,100.00 | 98,500.00 | 98,500.00 | -0.20% | 3,143 | 1.18 |
| Sep 24, 2026 | 98,600.00 | 99,400.00 | 97,900.00 | 98,700.00 | 98,700.00 | +0.10% | 5,454 | 2.09 |
| Sep 23, 2026 | 100,100.00 | 100,200.00 | 98,600.00 | 98,600.00 | 98,600.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 100,100.00 | 100,200.00 | 98,600.00 | 98,600.00 | 98,600.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 100,100.00 | 100,200.00 | 98,600.00 | 98,600.00 | 98,600.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 100,100.00 | 100,200.00 | 98,600.00 | 98,600.00 | 98,600.00 | -1.50% | 5,772 | 2.16 |
| Sep 17, 2026 | 100,300.00 | 100,700.00 | 100,000.00 | 100,100.00 | 100,100.00 | -0.20% | 1,032 | 0.38 |
| Sep 16, 2026 | 99,600.00 | 100,700.00 | 99,500.00 | 100,300.00 | 100,300.00 | +0.70% | 1,715 | 0.63 |
| Sep 15, 2026 | 99,700.00 | 100,000.00 | 99,000.00 | 99,600.00 | 99,600.00 | -0.10% | 2,699 | 1.00 |
| Sep 14, 2026 | 98,700.00 | 99,900.00 | 98,700.00 | 99,700.00 | 99,700.00 | +0.91% | 2,233 | 0.83 |
| Sep 11, 2026 | 101,000.00 | 101,000.00 | 98,700.00 | 98,800.00 | 98,800.00 | -1.69% | 4,793 | 1.82 |
| Sep 10, 2026 | 99,400.00 | 100,500.00 | 98,900.00 | 100,500.00 | 100,500.00 | +1.11% | 1,860 | 0.69 |
| Sep 09, 2026 | 99,200.00 | 99,800.00 | 99,000.00 | 99,400.00 | 99,400.00 | +0.20% | 2,545 | 0.95 |
| Sep 08, 2026 | 100,400.00 | 100,400.00 | 99,100.00 | 99,200.00 | 99,200.00 | -1.49% | 3,930 | 1.48 |
| Sep 07, 2026 | 100,900.00 | 101,100.00 | 100,500.00 | 100,700.00 | 100,700.00 | -0.10% | 2,145 | 0.81 |
| Sep 04, 2026 | 101,000.00 | 101,200.00 | 100,500.00 | 100,800.00 | 100,800.00 | -0.20% | 2,648 | 1.01 |
| Sep 03, 2026 | 102,200.00 | 102,400.00 | 101,000.00 | 101,000.00 | 101,000.00 | -1.08% | 2,970 | 1.15 |
| Sep 02, 2026 | 102,300.00 | 102,800.00 | 101,600.00 | 102,100.00 | 102,100.00 | -0.29% | 3,967 | 1.56 |
| Sep 01, 2026 | 103,000.00 | 103,000.00 | 101,500.00 | 102,400.00 | 102,400.00 | -0.68% | 3,117 | 1.23 |
| Aug 31, 2026 | 101,500.00 | 103,100.00 | 101,200.00 | 103,100.00 | 103,100.00 | +2.08% | 21,742 | 9.67 |
| Aug 28, 2026 | 103,000.00 | 103,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | -2.04% | 3,879 | 1.73 |
| Aug 27, 2026 | 103,000.00 | 103,200.00 | 102,500.00 | 103,100.00 | 103,100.00 | +0.49% | 3,453 | 1.54 |
| Aug 26, 2026 | 102,800.00 | 103,100.00 | 102,600.00 | 102,600.00 | 102,600.00 | -0.19% | 2,263 | 1.01 |
| Aug 25, 2026 | 102,900.00 | 103,400.00 | 102,500.00 | 102,800.00 | 102,800.00 | -0.10% | 2,113 | 0.92 |
| Aug 24, 2026 | 102,400.00 | 102,900.00 | 101,500.00 | 102,900.00 | 102,900.00 | +0.88% | 3,177 | 1.36 |