tiprankstipranks
SOSiLA Logistics REIT,Inc. (JP:2979)
:2979
Japanese Market
2979
SOSiLA Logistics REIT,Inc.
RESEARCH TOOLSreports
Want to see JP:2979 full AI Analyst Report?

SOSiLA Logistics REIT,Inc. (2979) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
101,000.00
101,000.00
98,700.00
98,800.00
98,800.00
-1.69%
4,793
1.82
Sep 10, 2026
99,400.00
100,500.00
98,900.00
100,500.00
100,500.00
+1.11%
1,860
0.69
Sep 09, 2026
99,200.00
99,800.00
99,000.00
99,400.00
99,400.00
+0.20%
2,545
0.95
Sep 08, 2026
100,400.00
100,400.00
99,100.00
99,200.00
99,200.00
-1.49%
3,930
1.48
Sep 07, 2026
100,900.00
101,100.00
100,500.00
100,700.00
100,700.00
-0.10%
2,145
0.81
Sep 04, 2026
101,000.00
101,200.00
100,500.00
100,800.00
100,800.00
-0.20%
2,648
1.01
Sep 03, 2026
102,200.00
102,400.00
101,000.00
101,000.00
101,000.00
-1.08%
2,970
1.15
Sep 02, 2026
102,300.00
102,800.00
101,600.00
102,100.00
102,100.00
-0.29%
3,967
1.56
Sep 01, 2026
103,000.00
103,000.00
101,500.00
102,400.00
102,400.00
-0.68%
3,117
1.23
Aug 31, 2026
101,500.00
103,100.00
101,200.00
103,100.00
103,100.00
+2.08%
21,742
9.67
Aug 28, 2026
103,000.00
103,000.00
101,000.00
101,000.00
101,000.00
-2.04%
3,879
1.73
Aug 27, 2026
103,000.00
103,200.00
102,500.00
103,100.00
103,100.00
+0.49%
3,453
1.54
Aug 26, 2026
102,800.00
103,100.00
102,600.00
102,600.00
102,600.00
-0.19%
2,263
1.01
Aug 25, 2026
102,900.00
103,400.00
102,500.00
102,800.00
102,800.00
-0.10%
2,113
0.92
Aug 24, 2026
102,400.00
102,900.00
101,500.00
102,900.00
102,900.00
+0.88%
3,177
1.36
Aug 21, 2026
102,600.00
102,600.00
101,600.00
102,000.00
102,000.00
-0.97%
3,325
1.44
Aug 20, 2026
102,700.00
103,000.00
102,100.00
103,000.00
103,000.00
+0.39%
3,275
1.42
Aug 19, 2026
103,600.00
103,700.00
101,800.00
102,600.00
102,600.00
-1.06%
4,542
2.02
Aug 18, 2026
106,000.00
106,000.00
103,300.00
103,700.00
103,700.00
-2.17%
3,217
1.45
Aug 17, 2026
105,500.00
106,000.00
105,000.00
106,000.00
106,000.00
+0.47%
2,506
1.13
Aug 14, 2026
104,200.00
105,500.00
103,800.00
105,500.00
105,500.00
+1.25%
1,896
0.86
Aug 13, 2026
105,000.00
105,500.00
103,900.00
104,200.00
104,200.00
-1.23%
2,674
1.21
Aug 12, 2026
104,700.00
105,500.00
104,300.00
105,500.00
105,500.00
+0.67%
1,668
0.75
Aug 11, 2026
104,800.00
104,900.00
104,000.00
104,800.00
104,800.00
0.00%
0
0.00
Aug 10, 2026
104,900.00
104,900.00
104,000.00
104,800.00
104,800.00
0.00%
1,689
0.75
Aug 07, 2026
105,900.00
106,000.00
104,200.00
104,800.00
104,800.00
-1.04%
2,035
0.91
Aug 06, 2026
105,500.00
105,900.00
104,700.00
105,900.00
105,900.00
0.00%
2,122
0.95
Aug 05, 2026
106,200.00
106,200.00
105,000.00
105,900.00
105,900.00
+0.28%
2,128
0.95
Aug 04, 2026
106,000.00
106,000.00
105,000.00
105,600.00
105,600.00
-0.56%
2,034
0.90
Aug 03, 2026
108,500.00
108,500.00
105,900.00
106,200.00
106,200.00
-2.39%
3,039
1.38
Jul 31, 2026
110,500.00
110,700.00
108,800.00
108,800.00
108,800.00
-0.73%
3,375
1.57
Jul 30, 2026
109,100.00
109,700.00
107,300.00
109,600.00
109,600.00
-0.09%
2,863
1.36
Jul 29, 2026
108,500.00
109,700.00
108,400.00
109,700.00
109,700.00
+1.01%
2,484
1.18
Jul 28, 2026
108,600.00
109,400.00
107,900.00
108,600.00
108,600.00
+0.28%
2,067
0.98
Jul 27, 2026
107,000.00
108,900.00
106,900.00
108,300.00
108,300.00
+1.31%
2,008
0.97
Jul 24, 2026
108,300.00
108,300.00
106,400.00
106,900.00
106,900.00
-1.38%
2,854
1.38
Jul 23, 2026
109,200.00
109,300.00
107,800.00
108,400.00
108,400.00
-0.82%
2,206
1.07
Jul 22, 2026
111,200.00
111,200.00
109,000.00
109,300.00
109,300.00
-1.35%
2,332
1.14
Jul 21, 2026
109,700.00
111,200.00
109,600.00
110,800.00
110,800.00
+1.00%
2,528
1.24
Jul 20, 2026
109,700.00
111,300.00
108,900.00
109,700.00
109,700.00
0.00%
0
0.00
Jul 17, 2026
110,200.00
111,300.00
108,900.00
109,700.00
109,700.00
-0.36%
1,701
0.83
Jul 16, 2026
112,500.00
112,500.00
110,100.00
110,100.00
110,100.00
-2.39%
1,999
0.97
Jul 15, 2026
112,300.00
112,800.00
111,500.00
112,800.00
112,800.00
+1.08%
2,119
1.04
Jul 14, 2026
111,500.00
111,600.00
110,600.00
111,600.00
111,600.00
+0.63%
1,620
0.79
Jul 13, 2026
112,200.00
112,500.00
110,800.00
110,900.00
110,900.00
-1.33%
2,008
0.98
Jul 10, 2026
112,600.00
112,800.00
112,000.00
112,400.00
112,400.00
-0.35%
1,185
0.58
Jul 09, 2026
112,800.00
112,900.00
112,000.00
112,800.00
112,800.00
+0.09%
2,104
1.03
Jul 08, 2026
114,000.00
114,000.00
112,300.00
112,700.00
112,700.00
-0.88%
1,284
0.63
Jul 07, 2026
115,100.00
115,200.00
113,600.00
113,700.00
113,700.00
-1.13%
1,773
0.87
Jul 06, 2026
115,800.00
116,100.00
114,600.00
115,000.00
115,000.00
-0.17%
2,066
1.02
Rows:
50