Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,004.00
1,025.00
986.00
998.00
998.00
-0.10%
37,100
0.43
Oct 29, 2026
1,012.00
1,015.00
987.00
999.00
999.00
-1.28%
43,000
0.50
Oct 28, 2026
1,004.00
1,015.00
1,000.00
1,012.00
1,012.00
+2.33%
56,800
0.65
Oct 27, 2026
991.00
1,004.00
973.00
989.00
989.00
+0.10%
49,100
0.57
Oct 26, 2026
992.00
1,000.00
966.00
988.00
988.00
-0.60%
81,300
0.94
Oct 23, 2026
983.00
996.00
969.00
994.00
994.00
-1.29%
97,300
1.12
Oct 22, 2026
1,068.00
1,103.00
991.00
1,007.00
1,007.00
-7.27%
209,800
2.48
Oct 21, 2026
1,180.00
1,202.00
1,066.00
1,086.00
1,086.00
-7.81%
471,600
5.95
Oct 20, 2026
1,213.00
1,220.00
1,166.00
1,178.00
1,178.00
-3.44%
105,100
1.29
Oct 19, 2026
1,180.00
1,228.00
1,168.00
1,220.00
1,220.00
+3.57%
103,100
0.98
Oct 16, 2026
1,140.00
1,181.00
1,135.00
1,178.00
1,178.00
+3.24%
77,200
0.65
Oct 15, 2026
1,140.00
1,146.00
1,115.00
1,141.00
1,141.00
-1.47%
77,500
0.66
Oct 14, 2026
1,150.00
1,181.00
1,131.00
1,158.00
1,158.00
+1.85%
163,200
1.42
Oct 13, 2026
1,151.00
1,152.00
1,133.00
1,137.00
1,137.00
-0.87%
27,200
0.24
Oct 12, 2026
1,147.00
1,158.00
1,107.00
1,147.00
1,147.00
0.00%
0
0.00
Oct 09, 2026
1,107.00
1,158.00
1,107.00
1,147.00
1,147.00
+3.15%
40,000
0.35
Oct 08, 2026
1,124.00
1,124.00
1,104.00
1,112.00
1,112.00
-1.07%
14,100
0.12
Oct 07, 2026
1,070.00
1,165.00
1,066.00
1,124.00
1,124.00
+4.17%
113,100
0.99
Oct 06, 2026
1,103.00
1,107.00
1,073.00
1,079.00
1,079.00
-2.79%
40,500
0.35
Oct 05, 2026
1,112.00
1,117.00
1,077.00
1,110.00
1,110.00
+0.45%
31,700
0.28
Oct 02, 2026
1,131.00
1,137.00
1,103.00
1,105.00
1,105.00
-3.83%
42,300
0.37
Oct 01, 2026
1,175.00
1,180.00
1,090.00
1,149.00
1,149.00
-2.21%
53,600
0.47
Sep 30, 2026
1,180.00
1,189.00
1,170.00
1,175.00
1,175.00
-0.09%
23,300
0.20
Sep 29, 2026
1,185.00
1,189.00
1,164.00
1,176.00
1,176.00
+0.64%
29,000
0.25
Sep 28, 2026
1,195.00
1,206.00
1,170.00
1,185.00
1,168.50
+1.02%
49,400
0.43
Sep 25, 2026
1,185.00
1,190.00
1,145.00
1,173.00
1,156.67
-1.26%
64,900
0.57
Sep 24, 2026
1,227.00
1,228.00
1,180.00
1,188.00
1,171.46
-2.78%
79,900
0.71
Sep 23, 2026
1,222.00
1,248.00
1,215.00
1,222.00
1,204.98
0.00%
0
0.00
Sep 22, 2026
1,222.00
1,248.00
1,215.00
1,222.00
1,204.98
0.00%
0
0.00
Sep 21, 2026
1,222.00
1,248.00
1,215.00
1,222.00
1,204.98
0.00%
0
0.00
Sep 18, 2026
1,237.00
1,248.00
1,215.00
1,222.00
1,204.98
-1.85%
69,600
0.61
Sep 17, 2026
1,198.00
1,248.00
1,197.00
1,245.00
1,227.66
+3.92%
93,500
0.84
Sep 16, 2026
1,188.00
1,231.00
1,175.00
1,198.00
1,181.32
+1.78%
104,300
0.94
Sep 15, 2026
1,191.00
1,200.00
1,162.00
1,177.00
1,160.61
-0.51%
63,300
0.58
Sep 14, 2026
1,150.00
1,219.00
1,142.00
1,183.00
1,166.53
+1.89%
253,700
2.39
Sep 11, 2026
1,156.00
1,172.00
1,119.00
1,161.00
1,144.83
+0.96%
60,800
0.58
Sep 10, 2026
1,124.00
1,158.00
1,118.00
1,150.00
1,133.99
+2.50%
39,600
0.38
Sep 09, 2026
1,123.00
1,136.00
1,114.00
1,122.00
1,106.38
-1.32%
36,600
0.35
Sep 08, 2026
1,136.00
1,152.00
1,134.00
1,137.00
1,121.17
-0.26%
30,800
0.29
Sep 07, 2026
1,113.00
1,140.00
1,087.00
1,140.00
1,124.13
+1.79%
65,100
0.62
Sep 04, 2026
1,104.00
1,130.00
1,082.00
1,120.00
1,104.41
0.00%
106,900
1.04
Sep 03, 2026
1,103.00
1,125.00
1,090.00
1,120.00
1,104.41
+1.73%
47,000
0.46
Sep 02, 2026
1,080.00
1,115.00
1,067.00
1,101.00
1,085.67
+0.92%
67,000
0.65
Sep 01, 2026
1,170.00
1,170.00
1,090.00
1,091.00
1,075.81
-8.09%
156,400
1.55
Aug 31, 2026
1,161.00
1,206.00
1,143.00
1,187.00
1,170.47
+2.24%
107,800
1.08
Aug 28, 2026
1,151.00
1,182.00
1,143.00
1,161.00
1,144.83
+1.40%
94,700
0.96
Aug 27, 2026
1,122.00
1,170.00
1,102.00
1,145.00
1,129.06
+4.00%
90,500
0.92
Aug 26, 2026
1,124.00
1,156.00
1,095.00
1,101.00
1,085.67
-2.05%
92,800
0.96
Aug 25, 2026
1,105.00
1,138.00
1,082.00
1,124.00
1,108.35
+0.18%
165,300
1.75
Aug 24, 2026
1,086.00
1,140.00
1,020.00
1,122.00
1,106.38
+3.22%
592,300
6.93
Rows: