TipRanks
NITCHO CORPORATION (JP:2961)
:2961
Japanese Market
2961
NITCHO CORPORATION
RESEARCH TOOLSreports
Want to see JP:2961 full AI Analyst Report?

NITCHO CORPORATION (2961) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1,504.00
1,505.00
1,503.00
1,504.00
1,504.00
+2.04%
1,100
0.42
Sep 17, 2026
1,490.00
1,490.00
1,469.00
1,474.00
1,474.00
-1.27%
800
0.31
Sep 16, 2026
1,569.00
1,569.00
1,493.00
1,493.00
1,493.00
-4.84%
200
0.08
Sep 15, 2026
1,569.00
1,570.00
1,569.00
1,569.00
1,569.00
+0.13%
400
0.16
Sep 14, 2026
1,555.00
1,567.00
1,555.00
1,567.00
1,567.00
+0.84%
200
0.08
Sep 11, 2026
1,555.00
1,555.00
1,522.00
1,554.00
1,554.00
+2.57%
700
0.27
Sep 10, 2026
1,515.00
1,515.00
1,515.00
1,515.00
1,515.00
-0.72%
400
0.15
Sep 09, 2026
1,526.00
1,526.00
1,526.00
1,526.00
1,526.00
+0.07%
200
0.08
Sep 08, 2026
1,540.00
1,580.00
1,525.00
1,525.00
1,525.00
+1.67%
1,200
0.46
Sep 07, 2026
1,570.00
1,570.00
1,496.00
1,500.00
1,500.00
-1.96%
1,100
0.43
Sep 04, 2026
1,540.00
1,574.00
1,530.00
1,530.00
1,530.00
-3.16%
500
0.19
Sep 03, 2026
1,585.00
1,585.00
1,580.00
1,580.00
1,580.00
-2.77%
1,200
0.47
Sep 02, 2026
1,647.00
1,647.00
1,625.00
1,625.00
1,625.00
0.00%
200
0.08
Sep 01, 2026
1,630.00
1,630.00
1,624.00
1,625.00
1,625.00
+0.99%
1,200
0.47
Aug 31, 2026
1,571.00
1,630.00
1,511.00
1,609.00
1,609.00
-2.54%
3,900
1.58
Aug 28, 2026
1,443.00
1,712.00
1,443.00
1,651.00
1,651.00
+16.84%
26,000
12.64
Aug 27, 2026
1,410.00
1,429.00
1,404.00
1,413.00
1,413.00
-1.53%
8,600
4.48
Aug 26, 2026
1,405.00
1,449.00
1,405.00
1,435.00
1,435.00
+0.35%
600
0.31
Aug 25, 2026
1,418.00
1,430.00
1,404.00
1,430.00
1,430.00
+0.99%
1,500
0.78
Aug 24, 2026
1,413.00
1,416.00
1,413.00
1,416.00
1,416.00
-1.87%
500
0.26
Aug 21, 2026
1,450.00
1,450.00
1,428.00
1,443.00
1,443.00
-2.50%
1,300
0.67
Aug 20, 2026
1,450.00
1,480.00
1,450.00
1,480.00
1,480.00
+2.56%
200
0.10
Aug 19, 2026
1,451.00
1,451.00
1,430.00
1,443.00
1,443.00
-1.43%
600
0.31
Aug 18, 2026
1,464.00
1,464.00
1,464.00
1,464.00
1,464.00
0.00%
100
0.05
Aug 17, 2026
1,480.00
1,500.00
1,464.00
1,464.00
1,464.00
-2.40%
900
0.46
Aug 14, 2026
1,553.00
1,553.00
1,435.00
1,500.00
1,500.00
-3.41%
2,000
1.04
Aug 13, 2026
1,555.00
1,555.00
1,524.00
1,553.00
1,553.00
-0.13%
500
0.26
Aug 12, 2026
1,486.00
1,556.00
1,486.00
1,555.00
1,555.00
+4.71%
600
0.31
Aug 11, 2026
1,485.00
1,525.00
1,475.00
1,485.00
1,485.00
0.00%
0
0.00
Aug 10, 2026
1,486.00
1,525.00
1,475.00
1,485.00
1,485.00
-5.17%
1,400
0.74
Aug 07, 2026
1,466.00
1,566.00
1,466.00
1,566.00
1,566.00
+4.68%
700
0.37
Aug 06, 2026
1,500.00
1,500.00
1,480.00
1,496.00
1,496.00
-0.33%
1,100
0.59
Aug 05, 2026
1,502.00
1,520.00
1,501.00
1,501.00
1,501.00
-1.25%
800
0.43
Aug 04, 2026
1,505.00
1,520.00
1,505.00
1,520.00
1,520.00
-4.10%
1,000
0.54
Aug 03, 2026
1,585.00
1,585.00
1,556.00
1,585.00
1,585.00
+0.89%
500
0.27
Jul 31, 2026
1,515.00
1,600.00
1,515.00
1,571.00
1,571.00
+1.03%
700
0.38
Jul 30, 2026
1,490.00
1,569.00
1,490.00
1,555.00
1,555.00
-3.42%
1,200
0.67
Jul 29, 2026
1,587.50
1,610.00
1,587.50
1,610.00
1,610.00
-0.16%
1,600
0.90
Jul 28, 2026
1,590.00
1,612.50
1,590.00
1,612.50
1,612.50
+0.47%
3,200
1.85
Jul 27, 2026
1,585.00
1,622.50
1,585.00
1,605.00
1,605.00
-0.31%
3,200
1.91
Jul 24, 2026
1,597.50
1,610.00
1,597.50
1,610.00
1,610.00
+1.74%
800
0.47
Jul 23, 2026
1,575.00
1,582.50
1,575.00
1,582.50
1,582.50
+0.32%
1,200
0.71
Jul 22, 2026
1,577.50
1,600.00
1,575.00
1,577.50
1,577.50
0.00%
0
0.00
Jul 21, 2026
1,577.50
1,600.00
1,575.00
1,577.50
1,577.50
0.00%
0
0.00
Jul 20, 2026
1,577.50
1,600.00
1,575.00
1,577.50
1,577.50
0.00%
0
0.00
Jul 17, 2026
1,575.00
1,600.00
1,575.00
1,577.50
1,577.50
+0.16%
1,200
0.72
Jul 16, 2026
1,625.00
1,625.00
1,575.00
1,575.00
1,575.00
-1.56%
800
0.48
Jul 15, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
Jul 14, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
400
0.24
Jul 13, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
+1.59%
400
0.24
Rows:
50