Want to see JP:2933 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,049.00
1,056.00
1,046.00
1,051.00
1,051.00
+0.96%
24,100
0.41
Oct 29, 2026
1,037.00
1,045.00
1,035.00
1,041.00
1,041.00
+0.29%
186,700
3.28
Oct 28, 2026
1,050.00
1,056.00
1,038.00
1,038.00
1,038.00
-1.89%
71,500
1.27
Oct 27, 2026
1,057.00
1,064.00
1,051.00
1,058.00
1,058.00
-0.28%
40,100
0.71
Oct 26, 2026
1,062.00
1,071.00
1,060.00
1,061.00
1,061.00
-0.75%
41,900
0.74
Oct 23, 2026
1,082.00
1,089.00
1,069.00
1,069.00
1,069.00
-0.93%
47,500
0.84
Oct 22, 2026
1,071.00
1,079.00
1,069.00
1,079.00
1,079.00
+0.28%
26,300
0.47
Oct 21, 2026
1,082.00
1,082.00
1,073.00
1,076.00
1,076.00
-0.37%
16,900
0.30
Oct 20, 2026
1,079.00
1,080.00
1,069.00
1,080.00
1,080.00
+0.65%
23,700
0.42
Oct 19, 2026
1,077.00
1,079.00
1,070.00
1,073.00
1,073.00
+0.09%
20,300
0.36
Oct 16, 2026
1,073.00
1,075.00
1,063.00
1,072.00
1,072.00
-0.19%
28,600
0.50
Oct 15, 2026
1,064.00
1,074.00
1,062.00
1,074.00
1,074.00
+1.03%
33,900
0.60
Oct 14, 2026
1,067.00
1,072.00
1,060.00
1,063.00
1,063.00
-0.93%
29,700
0.53
Oct 13, 2026
1,055.00
1,073.00
1,053.00
1,073.00
1,073.00
+2.19%
32,100
0.57
Oct 12, 2026
1,050.00
1,055.00
1,037.00
1,050.00
1,050.00
0.00%
0
0.00
Oct 09, 2026
1,037.00
1,055.00
1,037.00
1,050.00
1,050.00
+1.45%
42,600
0.76
Oct 08, 2026
1,040.00
1,043.00
1,035.00
1,035.00
1,035.00
-1.33%
53,200
0.96
Oct 07, 2026
1,041.00
1,053.00
1,040.00
1,049.00
1,049.00
+0.10%
60,700
1.11
Oct 06, 2026
1,050.00
1,056.00
1,042.00
1,048.00
1,048.00
-0.95%
91,400
1.70
Oct 05, 2026
1,078.00
1,081.00
1,058.00
1,058.00
1,058.00
-2.67%
101,600
1.93
Oct 02, 2026
1,090.00
1,092.00
1,081.00
1,087.00
1,087.00
-0.55%
67,900
1.31
Oct 01, 2026
1,095.00
1,102.00
1,091.00
1,093.00
1,093.00
-0.46%
58,200
1.14
Sep 30, 2026
1,097.00
1,113.00
1,090.00
1,098.00
1,098.00
+0.09%
62,400
1.24
Sep 29, 2026
1,109.00
1,110.00
1,095.00
1,097.00
1,097.00
-1.53%
231,000
4.91
Sep 28, 2026
1,120.00
1,123.00
1,114.00
1,114.00
1,114.00
-0.54%
274,800
6.38
Sep 25, 2026
1,124.00
1,127.00
1,120.00
1,120.00
1,120.00
-0.44%
126,000
3.04
Sep 24, 2026
1,128.00
1,135.00
1,125.00
1,125.00
1,125.00
-0.18%
143,400
3.60
Sep 23, 2026
1,133.00
1,136.00
1,126.00
1,127.00
1,127.00
0.00%
0
0.00
Sep 22, 2026
1,133.00
1,136.00
1,126.00
1,127.00
1,127.00
0.00%
0
0.00
Sep 21, 2026
1,133.00
1,136.00
1,126.00
1,127.00
1,127.00
0.00%
0
0.00
Sep 18, 2026
1,133.00
1,136.00
1,126.00
1,127.00
1,127.00
-0.88%
63,000
1.57
Sep 17, 2026
1,130.00
1,137.00
1,127.00
1,137.00
1,137.00
+0.53%
66,900
1.69
Sep 16, 2026
1,133.00
1,138.00
1,130.00
1,131.00
1,131.00
0.00%
53,000
1.35
Sep 15, 2026
1,128.00
1,131.00
1,123.00
1,131.00
1,131.00
+0.44%
46,600
1.20
Sep 14, 2026
1,133.00
1,133.00
1,124.00
1,126.00
1,126.00
+0.09%
51,600
1.34
Sep 11, 2026
1,129.00
1,133.00
1,123.00
1,125.00
1,125.00
0.00%
41,300
1.09
Sep 10, 2026
1,125.00
1,128.00
1,122.00
1,125.00
1,125.00
-0.27%
40,300
1.07
Sep 09, 2026
1,128.00
1,132.00
1,127.00
1,128.00
1,128.00
0.00%
26,600
0.70
Sep 08, 2026
1,133.00
1,133.00
1,126.00
1,128.00
1,128.00
-0.27%
65,600
1.77
Sep 07, 2026
1,129.00
1,132.00
1,124.00
1,131.00
1,131.00
-0.09%
79,800
2.20
Sep 04, 2026
1,121.00
1,133.00
1,121.00
1,132.00
1,132.00
+0.98%
68,000
1.91
Sep 03, 2026
1,120.00
1,132.00
1,120.00
1,121.00
1,121.00
+0.09%
119,500
3.49
Sep 02, 2026
1,140.00
1,140.00
1,120.00
1,120.00
1,120.00
-1.50%
104,700
3.18
Sep 01, 2026
1,138.00
1,144.00
1,133.00
1,137.00
1,137.00
0.00%
78,600
2.46
Aug 31, 2026
1,140.00
1,141.00
1,132.00
1,137.00
1,137.00
0.00%
78,100
2.51
Aug 28, 2026
1,136.00
1,141.00
1,134.00
1,137.00
1,137.00
+0.09%
102,300
3.38
Aug 27, 2026
1,140.00
1,140.00
1,133.00
1,136.00
1,136.00
-0.53%
48,500
1.62
Aug 26, 2026
1,142.00
1,142.00
1,135.00
1,142.00
1,142.00
0.00%
28,200
0.95
Aug 25, 2026
1,135.00
1,142.00
1,130.00
1,142.00
1,142.00
+0.71%
35,800
1.21
Aug 24, 2026
1,133.00
1,140.00
1,133.00
1,134.00
1,134.00
+0.09%
25,000
0.85
Rows: