Want to see JP:2933 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,129.00
1,133.00
1,123.00
1,125.00
1,125.00
0.00%
41,300
1.09
Sep 10, 2026
1,125.00
1,128.00
1,122.00
1,125.00
1,125.00
-0.27%
40,300
1.07
Sep 09, 2026
1,128.00
1,132.00
1,127.00
1,128.00
1,128.00
0.00%
26,600
0.70
Sep 08, 2026
1,133.00
1,133.00
1,126.00
1,128.00
1,128.00
-0.27%
65,600
1.77
Sep 07, 2026
1,129.00
1,132.00
1,124.00
1,131.00
1,131.00
-0.09%
79,800
2.20
Sep 04, 2026
1,121.00
1,133.00
1,121.00
1,132.00
1,132.00
+0.98%
68,000
1.91
Sep 03, 2026
1,120.00
1,132.00
1,120.00
1,121.00
1,121.00
+0.09%
119,500
3.49
Sep 02, 2026
1,140.00
1,140.00
1,120.00
1,120.00
1,120.00
-1.50%
104,700
3.18
Sep 01, 2026
1,138.00
1,144.00
1,133.00
1,137.00
1,137.00
0.00%
78,600
2.46
Aug 31, 2026
1,140.00
1,141.00
1,132.00
1,137.00
1,137.00
0.00%
78,100
2.51
Aug 28, 2026
1,136.00
1,141.00
1,134.00
1,137.00
1,137.00
+0.09%
102,300
3.38
Aug 27, 2026
1,140.00
1,140.00
1,133.00
1,136.00
1,136.00
-0.53%
48,500
1.62
Aug 26, 2026
1,142.00
1,142.00
1,135.00
1,142.00
1,142.00
0.00%
28,200
0.95
Aug 25, 2026
1,135.00
1,142.00
1,130.00
1,142.00
1,142.00
+0.71%
35,800
1.21
Aug 24, 2026
1,133.00
1,140.00
1,133.00
1,134.00
1,134.00
+0.09%
25,000
0.85
Aug 21, 2026
1,127.00
1,135.00
1,125.00
1,133.00
1,133.00
+0.80%
37,500
1.28
Aug 20, 2026
1,120.00
1,128.00
1,117.00
1,124.00
1,124.00
+0.45%
32,400
1.11
Aug 19, 2026
1,114.00
1,124.00
1,114.00
1,119.00
1,119.00
+0.54%
35,300
1.23
Aug 18, 2026
1,110.00
1,120.00
1,104.00
1,113.00
1,113.00
+0.18%
42,900
1.51
Aug 17, 2026
1,120.00
1,124.00
1,111.00
1,111.00
1,111.00
-0.80%
39,000
1.39
Aug 14, 2026
1,124.00
1,124.00
1,107.00
1,120.00
1,120.00
0.00%
47,400
1.71
Aug 13, 2026
1,102.00
1,120.00
1,094.00
1,120.00
1,120.00
-0.71%
73,100
2.68
Aug 12, 2026
1,130.00
1,131.00
1,117.00
1,128.00
1,128.00
0.00%
42,100
1.56
Aug 11, 2026
1,128.00
1,129.00
1,112.00
1,128.00
1,128.00
0.00%
0
0.00
Aug 10, 2026
1,112.00
1,129.00
1,112.00
1,128.00
1,128.00
+0.89%
45,500
1.70
Aug 07, 2026
1,105.00
1,122.00
1,105.00
1,118.00
1,118.00
+1.18%
49,600
1.90
Aug 06, 2026
1,090.00
1,113.00
1,090.00
1,105.00
1,105.00
+1.84%
34,100
1.32
Aug 05, 2026
1,094.00
1,094.00
1,084.00
1,085.00
1,085.00
-0.64%
25,700
0.99
Aug 04, 2026
1,100.00
1,105.00
1,092.00
1,092.00
1,092.00
-1.00%
55,400
2.18
Aug 03, 2026
1,100.00
1,106.00
1,094.00
1,103.00
1,103.00
+1.38%
80,400
3.33
Jul 31, 2026
1,103.00
1,109.00
1,088.00
1,088.00
1,088.00
-1.72%
41,800
1.78
Jul 30, 2026
1,118.00
1,118.00
1,095.00
1,107.00
1,107.00
-0.90%
44,800
1.97
Jul 29, 2026
1,097.00
1,119.00
1,092.00
1,117.00
1,117.00
+1.82%
57,200
2.58
Jul 28, 2026
1,092.00
1,097.00
1,090.00
1,097.00
1,097.00
+0.55%
27,300
1.23
Jul 27, 2026
1,078.00
1,094.00
1,078.00
1,091.00
1,091.00
+1.21%
23,000
1.05
Jul 24, 2026
1,088.00
1,088.00
1,077.00
1,078.00
1,078.00
-0.46%
36,100
1.66
Jul 23, 2026
1,084.00
1,087.00
1,080.00
1,083.00
1,083.00
+0.09%
15,800
0.72
Jul 22, 2026
1,085.00
1,087.00
1,072.00
1,082.00
1,082.00
+0.19%
32,600
1.50
Jul 21, 2026
1,086.00
1,093.00
1,080.00
1,080.00
1,080.00
-0.92%
25,800
1.17
Jul 20, 2026
1,090.00
1,093.00
1,081.00
1,090.00
1,090.00
0.00%
0
0.00
Jul 17, 2026
1,081.00
1,093.00
1,081.00
1,090.00
1,090.00
+0.83%
38,800
1.75
Jul 16, 2026
1,083.00
1,088.00
1,078.00
1,081.00
1,081.00
+0.28%
21,400
0.97
Jul 15, 2026
1,081.00
1,088.00
1,076.00
1,078.00
1,078.00
+0.19%
19,800
0.90
Jul 14, 2026
1,083.00
1,086.00
1,076.00
1,076.00
1,076.00
+0.09%
18,500
0.84
Jul 13, 2026
1,081.00
1,085.00
1,075.00
1,075.00
1,075.00
-0.37%
15,800
0.72
Jul 10, 2026
1,075.00
1,083.00
1,073.00
1,079.00
1,079.00
+0.37%
20,700
0.94
Jul 09, 2026
1,080.00
1,083.00
1,073.00
1,075.00
1,075.00
-0.46%
18,400
0.84
Jul 08, 2026
1,082.00
1,085.00
1,080.00
1,080.00
1,080.00
+0.47%
23,300
1.07
Jul 07, 2026
1,066.00
1,079.00
1,066.00
1,075.00
1,075.00
+0.84%
17,400
0.80
Jul 06, 2026
1,065.00
1,074.00
1,065.00
1,066.00
1,066.00
+0.09%
17,400
0.80
Rows: