Want to see JP:2932 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,103.00
1,105.00
1,091.00
1,101.00
1,101.00
-0.18%
13,300
1.40
Sep 10, 2026
1,110.00
1,110.00
1,100.00
1,103.00
1,103.00
-0.18%
5,600
0.58
Sep 09, 2026
1,119.00
1,119.00
1,105.00
1,105.00
1,105.00
-0.45%
7,300
0.76
Sep 08, 2026
1,122.00
1,122.00
1,110.00
1,110.00
1,110.00
-0.80%
5,900
0.60
Sep 07, 2026
1,120.00
1,120.00
1,116.00
1,119.00
1,119.00
-0.62%
11,300
1.15
Sep 04, 2026
1,124.00
1,126.00
1,113.00
1,126.00
1,126.00
+1.08%
10,400
1.06
Sep 03, 2026
1,113.00
1,120.00
1,113.00
1,114.00
1,114.00
-0.36%
9,100
0.92
Sep 02, 2026
1,125.00
1,125.00
1,112.00
1,118.00
1,118.00
+0.18%
7,300
0.71
Sep 01, 2026
1,122.00
1,123.00
1,115.00
1,116.00
1,116.00
-0.53%
7,500
0.73
Aug 31, 2026
1,119.00
1,122.00
1,115.00
1,122.00
1,122.00
+0.27%
8,300
0.80
Aug 28, 2026
1,114.00
1,119.00
1,107.00
1,119.00
1,119.00
+0.72%
11,000
1.05
Aug 27, 2026
1,110.00
1,114.00
1,108.00
1,111.00
1,111.00
-0.09%
10,200
0.95
Aug 26, 2026
1,110.00
1,113.00
1,106.00
1,112.00
1,112.00
0.00%
12,800
1.21
Aug 25, 2026
1,113.00
1,113.00
1,107.00
1,112.00
1,112.00
+0.91%
5,200
0.48
Aug 24, 2026
1,104.00
1,110.00
1,098.00
1,102.00
1,102.00
-0.36%
9,600
0.89
Aug 21, 2026
1,100.00
1,106.00
1,092.00
1,106.00
1,106.00
+0.64%
7,100
0.65
Aug 20, 2026
1,088.00
1,100.00
1,088.00
1,099.00
1,099.00
+0.83%
4,200
0.37
Aug 19, 2026
1,110.00
1,110.00
1,088.00
1,090.00
1,090.00
-0.18%
10,300
0.91
Aug 18, 2026
1,112.00
1,115.00
1,078.00
1,092.00
1,092.00
-1.44%
25,500
2.30
Aug 17, 2026
1,110.00
1,112.00
1,105.00
1,108.00
1,108.00
-0.18%
7,600
0.67
Aug 14, 2026
1,106.00
1,114.00
1,092.00
1,110.00
1,110.00
+0.09%
12,200
1.06
Aug 13, 2026
1,107.00
1,112.00
1,100.00
1,109.00
1,109.00
+0.09%
9,200
0.75
Aug 12, 2026
1,085.00
1,108.00
1,085.00
1,108.00
1,108.00
+2.40%
9,900
0.75
Aug 11, 2026
1,082.00
1,088.00
1,070.00
1,082.00
1,082.00
0.00%
0
0.00
Aug 10, 2026
1,070.00
1,088.00
1,070.00
1,082.00
1,082.00
+1.12%
5,600
0.40
Aug 07, 2026
1,071.00
1,089.00
1,070.00
1,070.00
1,070.00
-0.09%
10,400
0.74
Aug 06, 2026
1,072.00
1,090.00
1,071.00
1,071.00
1,071.00
-0.56%
8,100
0.55
Aug 05, 2026
1,078.00
1,087.00
1,071.00
1,077.00
1,077.00
-0.46%
8,600
0.57
Aug 04, 2026
1,121.00
1,121.00
1,063.00
1,082.00
1,082.00
-2.35%
15,900
1.05
Aug 03, 2026
1,118.00
1,127.00
1,103.00
1,108.00
1,108.00
-0.89%
6,800
0.45
Jul 31, 2026
1,119.00
1,119.00
1,109.00
1,118.00
1,118.00
-0.09%
6,800
0.45
Jul 30, 2026
1,129.00
1,130.00
1,114.00
1,119.00
1,119.00
-0.53%
6,700
0.45
Jul 29, 2026
1,100.00
1,130.00
1,100.00
1,125.00
1,125.00
+1.81%
10,300
0.69
Jul 28, 2026
1,098.00
1,120.00
1,098.00
1,105.00
1,105.00
+1.10%
16,200
1.07
Jul 27, 2026
1,081.00
1,093.00
1,074.00
1,093.00
1,093.00
+0.92%
8,300
0.55
Jul 24, 2026
1,102.00
1,102.00
1,078.00
1,083.00
1,083.00
-0.28%
6,500
0.42
Jul 23, 2026
1,098.00
1,098.00
1,085.00
1,086.00
1,086.00
-0.37%
4,600
0.29
Jul 22, 2026
1,080.00
1,090.00
1,080.00
1,090.00
1,090.00
+0.65%
7,600
0.47
Jul 21, 2026
1,061.00
1,083.00
1,060.00
1,083.00
1,083.00
+1.59%
10,600
0.65
Jul 20, 2026
1,066.00
1,098.00
1,066.00
1,066.00
1,066.00
0.00%
0
0.00
Jul 17, 2026
1,098.00
1,098.00
1,066.00
1,066.00
1,066.00
-1.75%
19,200
1.15
Jul 16, 2026
1,090.00
1,101.00
1,084.00
1,085.00
1,085.00
-0.55%
4,500
0.27
Jul 15, 2026
1,090.00
1,095.00
1,082.00
1,091.00
1,091.00
+0.09%
9,300
0.55
Jul 14, 2026
1,102.00
1,107.00
1,088.00
1,090.00
1,090.00
-0.55%
6,500
0.39
Jul 13, 2026
1,102.00
1,102.00
1,095.00
1,096.00
1,096.00
-0.45%
4,900
0.29
Jul 10, 2026
1,099.00
1,102.00
1,090.00
1,101.00
1,101.00
+1.85%
9,000
0.50
Jul 09, 2026
1,098.00
1,098.00
1,078.00
1,081.00
1,081.00
-1.55%
7,700
0.42
Jul 08, 2026
1,083.00
1,099.00
1,080.00
1,098.00
1,098.00
+0.55%
9,900
0.52
Jul 07, 2026
1,075.00
1,092.00
1,075.00
1,092.00
1,092.00
+1.87%
11,000
0.58
Jul 06, 2026
1,065.00
1,079.00
1,065.00
1,072.00
1,072.00
+0.94%
5,700
0.30
Rows: