Education
About Us
Working with TipRanks
Follow Us
Shinozakiya, Inc. (JP:2926)
:2926
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
105.00
107.00
105.00
105.00
105.00
+0.96%
186,400
0.21
Oct 31, 2025
104.00
105.00
103.00
104.00
104.00
+1.96%
189,000
0.22
Oct 30, 2025
104.00
104.00
101.00
102.00
102.00
-1.92%
184,900
0.21
Oct 29, 2025
104.00
105.00
103.00
104.00
104.00
0.00%
188,700
0.22
Oct 28, 2025
105.00
105.00
103.00
104.00
104.00
-1.89%
228,000
0.26
Oct 27, 2025
108.00
108.00
105.00
106.00
106.00
0.00%
211,400
0.24
Oct 24, 2025
106.00
108.00
105.00
106.00
106.00
0.00%
243,800
0.27
Oct 23, 2025
108.00
108.00
105.00
106.00
106.00
-1.85%
228,800
0.26
Oct 22, 2025
107.00
108.00
107.00
108.00
108.00
0.00%
143,000
0.16
Oct 21, 2025
107.00
109.00
105.00
108.00
108.00
+0.93%
221,000
0.24
Oct 20, 2025
106.00
108.00
105.00
107.00
107.00
+0.94%
233,800
0.26
Oct 17, 2025
107.00
108.00
105.00
106.00
106.00
-2.75%
293,400
0.32
Oct 16, 2025
110.00
110.00
108.00
109.00
109.00
+0.93%
110,600
0.12
Oct 15, 2025
107.00
110.00
107.00
108.00
108.00
+2.86%
188,700
0.20
Oct 14, 2025
107.00
110.00
105.00
105.00
105.00
-5.41%
336,500
0.33
Oct 10, 2025
110.00
112.00
110.00
111.00
111.00
0.00%
183,300
0.16
Oct 09, 2025
113.00
114.00
110.00
111.00
111.00
-1.77%
237,700
0.19
Oct 08, 2025
114.00
115.00
112.00
113.00
113.00
-0.88%
183,100
0.15
Oct 07, 2025
111.00
116.00
111.00
114.00
114.00
+2.70%
416,700
0.32
Oct 06, 2025
110.00
112.00
108.00
111.00
111.00
+2.78%
250,800
0.19
Oct 03, 2025
106.00
110.00
106.00
108.00
108.00
+0.93%
222,000
0.16
Oct 02, 2025
109.00
110.00
107.00
107.00
107.00
-1.83%
154,900
0.11
Oct 01, 2025
109.00
110.00
107.00
109.00
109.00
0.00%
240,400
0.17
Sep 30, 2025
111.00
112.00
109.00
109.00
109.00
-1.80%
256,300
0.18
Sep 29, 2025
112.00
114.00
109.00
111.00
111.00
0.00%
301,800
0.22
Sep 26, 2025
115.00
115.00
111.00
111.00
111.00
-2.63%
258,200
0.19
Sep 25, 2025
113.00
117.00
113.00
114.00
114.00
0.00%
219,700
0.16
Sep 24, 2025
113.00
115.00
112.00
114.00
114.00
+1.79%
264,400
0.19
Sep 22, 2025
114.00
114.00
111.00
112.00
112.00
-1.75%
361,900
0.26
Sep 19, 2025
115.00
116.00
111.00
114.00
114.00
-0.87%
670,900
0.49
Sep 18, 2025
130.00
130.00
114.00
115.00
115.00
-10.85%
1,318,600
0.97
Sep 17, 2025
133.00
137.00
128.00
129.00
129.00
-3.01%
781,500
0.58
Sep 16, 2025
132.00
135.00
132.00
133.00
133.00
+0.76%
357,600
0.27
Sep 12, 2025
137.00
138.00
131.00
132.00
132.00
-4.35%
956,200
0.72
Sep 11, 2025
138.00
144.00
135.00
138.00
138.00
0.00%
892,800
0.68
Sep 10, 2025
133.00
142.00
133.00
138.00
138.00
+3.76%
1,545,400
1.19
Sep 09, 2025
132.00
134.00
127.00
133.00
133.00
0.00%
942,700
0.73
Sep 08, 2025
132.00
138.00
129.00
133.00
133.00
+1.53%
1,105,900
0.87
Sep 05, 2025
126.00
133.00
124.00
131.00
131.00
+7.38%
1,845,800
1.47
Sep 04, 2025
125.00
128.00
122.00
122.00
122.00
-2.40%
746,200
0.60
Sep 03, 2025
119.00
131.00
118.00
125.00
125.00
+4.17%
1,518,500
1.24
Sep 02, 2025
122.00
123.00
119.00
120.00
120.00
-1.64%
345,600
0.28
Sep 01, 2025
120.00
125.00
120.00
122.00
122.00
+0.83%
356,600
0.29
Aug 29, 2025
121.00
123.00
119.00
121.00
121.00
0.00%
377,200
0.31
Aug 28, 2025
125.00
126.00
121.00
121.00
121.00
-2.42%
611,000
0.51
Aug 27, 2025
127.00
131.00
123.00
124.00
124.00
+0.81%
750,000
0.63
Aug 26, 2025
124.00
136.00
122.00
123.00
123.00
0.00%
1,778,400
1.52
Aug 25, 2025
120.00
126.00
117.00
123.00
123.00
+3.36%
1,042,900
0.90
Aug 22, 2025
125.00
127.00
118.00
119.00
119.00
-2.46%
1,094,400
0.95
Aug 21, 2025
118.00
125.00
117.00
122.00
122.00
+5.17%
1,203,600
1.04
Rows: