Want to see JP:2926 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
122.00
124.00
121.00
122.00
122.00
-0.81%
134,000
0.63
Sep 11, 2026
125.00
126.00
123.00
123.00
123.00
-1.60%
87,900
0.41
Sep 10, 2026
127.00
128.00
124.00
125.00
125.00
-1.57%
170,900
0.79
Sep 09, 2026
126.00
129.00
124.00
127.00
127.00
+0.79%
149,900
0.70
Sep 08, 2026
128.00
128.00
126.00
126.00
126.00
-1.56%
98,100
0.45
Sep 07, 2026
130.00
130.00
127.00
128.00
128.00
0.00%
124,200
0.57
Sep 04, 2026
125.00
131.00
125.00
128.00
128.00
+2.40%
240,000
1.11
Sep 03, 2026
125.00
127.00
124.00
125.00
125.00
0.00%
112,900
0.52
Sep 02, 2026
127.00
127.00
121.00
125.00
125.00
0.00%
267,300
1.24
Sep 01, 2026
128.00
131.00
124.00
125.00
125.00
-2.34%
338,000
1.57
Aug 31, 2026
129.00
130.00
127.00
128.00
128.00
0.00%
202,500
0.94
Aug 28, 2026
127.00
133.00
127.00
128.00
128.00
+1.59%
220,700
1.03
Aug 27, 2026
128.00
128.00
126.00
126.00
126.00
-2.33%
137,700
0.64
Aug 26, 2026
129.00
131.00
128.00
129.00
129.00
0.00%
165,500
0.77
Aug 25, 2026
125.00
134.00
125.00
129.00
129.00
+4.03%
439,600
2.10
Aug 24, 2026
125.00
129.00
124.00
124.00
124.00
-0.80%
171,400
0.81
Aug 21, 2026
122.00
129.00
122.00
125.00
125.00
0.00%
208,200
0.99
Aug 20, 2026
126.00
128.00
122.00
125.00
125.00
-1.57%
258,600
1.24
Aug 19, 2026
118.00
137.00
117.00
127.00
127.00
+7.63%
1,505,400
8.02
Aug 18, 2026
119.00
121.00
118.00
118.00
118.00
0.00%
167,800
0.89
Aug 17, 2026
124.00
124.00
116.00
118.00
118.00
-0.84%
263,800
1.40
Aug 14, 2026
119.00
120.00
117.00
119.00
119.00
0.00%
116,100
0.60
Aug 13, 2026
118.00
119.00
116.00
119.00
119.00
+0.85%
95,500
0.48
Aug 12, 2026
114.00
119.00
114.00
118.00
118.00
+3.51%
106,700
0.53
Aug 11, 2026
114.00
115.00
112.00
114.00
114.00
0.00%
0
0.00
Aug 10, 2026
113.00
115.00
112.00
114.00
114.00
+0.88%
92,700
0.45
Aug 07, 2026
115.00
115.00
112.00
113.00
113.00
-1.74%
121,400
0.59
Aug 06, 2026
114.00
117.00
114.00
115.00
115.00
-1.71%
174,200
0.85
Aug 05, 2026
119.00
121.00
115.00
117.00
117.00
-3.31%
171,600
0.83
Aug 04, 2026
120.00
121.00
118.00
121.00
121.00
+3.42%
113,400
0.55
Aug 03, 2026
116.00
121.00
114.00
117.00
117.00
-3.31%
197,400
0.97
Jul 31, 2026
121.00
125.00
120.00
121.00
121.00
+0.83%
272,800
1.36
Jul 30, 2026
116.00
122.00
115.00
120.00
120.00
+4.35%
401,100
2.07
Jul 29, 2026
113.00
117.00
113.00
115.00
115.00
0.00%
204,900
1.06
Jul 28, 2026
111.00
116.00
111.00
115.00
115.00
+2.68%
147,600
0.76
Jul 27, 2026
108.00
115.00
108.00
112.00
112.00
+3.70%
334,400
1.77
Jul 24, 2026
108.00
109.00
107.00
108.00
108.00
0.00%
115,200
0.61
Jul 23, 2026
109.00
110.00
108.00
108.00
108.00
-0.92%
91,200
0.48
Jul 22, 2026
109.00
109.00
107.00
109.00
109.00
+0.93%
195,100
1.02
Jul 21, 2026
108.00
110.00
108.00
108.00
108.00
-0.92%
133,300
0.69
Jul 20, 2026
109.00
112.00
106.00
109.00
109.00
0.00%
0
0.00
Jul 17, 2026
112.00
112.00
106.00
109.00
109.00
-2.68%
279,800
1.44
Jul 16, 2026
110.00
113.00
110.00
112.00
112.00
+0.90%
192,700
0.99
Jul 15, 2026
107.00
112.00
107.00
111.00
111.00
+3.74%
207,000
1.06
Jul 14, 2026
107.00
113.00
106.00
107.00
107.00
0.00%
451,900
2.37
Jul 13, 2026
106.00
107.00
105.00
107.00
107.00
+0.94%
141,100
0.74
Jul 10, 2026
106.00
107.00
105.00
106.00
106.00
+0.95%
428,100
2.28
Jul 09, 2026
103.00
106.00
103.00
105.00
105.00
+1.94%
144,600
0.77
Jul 08, 2026
102.00
107.00
102.00
103.00
103.00
+0.98%
193,300
1.03
Jul 07, 2026
105.00
107.00
102.00
102.00
102.00
-0.97%
176,800
0.93
Rows: