Want to see JP:2923 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7,670.00
7,670.00
7,000.00
7,180.00
7,180.00
-7.59%
11,000
3.34
Sep 10, 2026
8,030.00
8,040.00
7,770.00
7,770.00
7,770.00
-3.48%
5,100
1.33
Sep 09, 2026
8,090.00
8,100.00
7,960.00
8,050.00
8,050.00
+1.26%
1,900
0.48
Sep 08, 2026
7,980.00
8,170.00
7,930.00
7,950.00
7,950.00
+0.25%
3,300
0.84
Sep 07, 2026
7,980.00
7,990.00
7,930.00
7,930.00
7,930.00
+0.13%
1,100
0.28
Sep 04, 2026
7,820.00
7,970.00
7,820.00
7,920.00
7,920.00
+1.41%
2,200
0.56
Sep 03, 2026
7,990.00
7,990.00
7,800.00
7,810.00
7,810.00
-1.01%
3,000
0.77
Sep 02, 2026
7,890.00
8,040.00
7,800.00
7,890.00
7,890.00
0.00%
2,800
0.72
Sep 01, 2026
8,080.00
8,080.00
7,890.00
7,890.00
7,890.00
-1.62%
2,700
0.70
Aug 31, 2026
7,810.00
8,210.00
7,780.00
8,020.00
8,020.00
+2.17%
4,000
1.05
Aug 28, 2026
7,800.00
7,990.00
7,800.00
7,850.00
7,850.00
-1.75%
3,700
0.99
Aug 27, 2026
7,850.00
7,990.00
7,660.00
7,990.00
7,990.00
+0.76%
6,100
1.66
Aug 26, 2026
8,270.00
8,270.00
7,850.00
7,930.00
7,930.00
-4.46%
8,900
2.50
Aug 25, 2026
8,400.00
8,400.00
8,260.00
8,300.00
8,300.00
-1.19%
6,600
1.89
Aug 24, 2026
8,430.00
8,550.00
8,390.00
8,400.00
8,400.00
+0.48%
2,200
0.64
Aug 21, 2026
8,290.00
8,400.00
8,280.00
8,360.00
8,360.00
+0.72%
1,600
0.46
Aug 20, 2026
8,300.00
8,360.00
8,240.00
8,300.00
8,300.00
-0.95%
900
0.25
Aug 19, 2026
8,380.00
8,380.00
8,300.00
8,380.00
8,380.00
0.00%
600
0.17
Aug 18, 2026
8,580.00
8,580.00
8,370.00
8,380.00
8,380.00
-2.56%
1,400
0.38
Aug 17, 2026
8,520.00
8,600.00
8,440.00
8,600.00
8,600.00
+0.94%
2,600
0.72
Aug 14, 2026
8,240.00
8,600.00
8,240.00
8,520.00
8,520.00
+3.15%
2,100
0.58
Aug 13, 2026
8,260.00
8,260.00
8,260.00
8,260.00
8,260.00
0.00%
100
0.03
Aug 12, 2026
8,230.00
8,330.00
8,210.00
8,260.00
8,260.00
+0.36%
1,400
0.38
Aug 11, 2026
8,230.00
8,350.00
8,230.00
8,230.00
8,230.00
0.00%
0
0.00
Aug 10, 2026
8,310.00
8,350.00
8,230.00
8,230.00
8,230.00
-0.96%
2,300
0.61
Aug 07, 2026
8,320.00
8,320.00
8,220.00
8,310.00
8,310.00
-0.12%
1,100
0.29
Aug 06, 2026
8,400.00
8,400.00
8,210.00
8,320.00
8,320.00
+0.24%
600
0.16
Aug 05, 2026
8,230.00
8,300.00
8,230.00
8,300.00
8,300.00
+0.85%
300
0.08
Aug 04, 2026
8,250.00
8,280.00
8,060.00
8,230.00
8,230.00
+0.24%
1,200
0.32
Aug 03, 2026
8,400.00
8,400.00
8,050.00
8,210.00
8,210.00
-4.31%
3,500
0.95
Jul 31, 2026
8,690.00
8,690.00
8,310.00
8,580.00
8,580.00
-1.27%
900
0.24
Jul 30, 2026
8,980.00
8,980.00
8,600.00
8,690.00
8,690.00
-3.23%
3,400
0.94
Jul 29, 2026
8,850.00
8,980.00
8,700.00
8,980.00
8,980.00
+1.47%
1,300
0.36
Jul 28, 2026
8,700.00
8,850.00
8,560.00
8,850.00
8,850.00
+2.91%
3,500
0.98
Jul 27, 2026
8,330.00
8,600.00
8,260.00
8,600.00
8,600.00
+3.49%
2,100
0.59
Jul 24, 2026
8,290.00
8,310.00
8,230.00
8,310.00
8,310.00
-0.12%
600
0.17
Jul 23, 2026
8,360.00
8,380.00
8,270.00
8,320.00
8,320.00
0.00%
1,200
0.33
Jul 22, 2026
8,260.00
8,330.00
8,260.00
8,320.00
8,320.00
+0.73%
600
0.17
Jul 21, 2026
8,250.00
8,380.00
8,240.00
8,260.00
8,260.00
-0.84%
600
0.16
Jul 20, 2026
8,330.00
8,440.00
8,180.00
8,330.00
8,330.00
0.00%
0
0.00
Jul 17, 2026
8,340.00
8,440.00
8,180.00
8,330.00
8,330.00
-0.12%
3,500
0.95
Jul 16, 2026
8,310.00
8,400.00
8,200.00
8,340.00
8,340.00
+0.36%
2,600
0.71
Jul 15, 2026
8,140.00
8,310.00
8,140.00
8,310.00
8,310.00
+2.09%
1,300
0.36
Jul 14, 2026
8,210.00
8,210.00
7,930.00
8,140.00
8,140.00
-0.61%
2,500
0.69
Jul 13, 2026
8,580.00
8,580.00
8,190.00
8,190.00
8,190.00
-4.77%
1,700
0.47
Jul 10, 2026
8,530.00
8,650.00
8,500.00
8,600.00
8,600.00
+0.94%
2,500
0.69
Jul 09, 2026
8,570.00
8,620.00
8,500.00
8,520.00
8,520.00
-0.58%
2,400
0.66
Jul 08, 2026
8,220.00
8,600.00
8,200.00
8,570.00
8,570.00
+3.63%
8,000
2.25
Jul 07, 2026
8,220.00
8,350.00
8,150.00
8,270.00
8,270.00
-1.19%
2,000
0.56
Jul 06, 2026
8,490.00
8,490.00
8,370.00
8,370.00
8,370.00
-1.53%
2,100
0.59
Rows: