Sato Foods Co., Ltd.(JP:2923)
Â¥6,900.00+-40.00 (+2.83%)
JP:2923
Sato Foods Co., Ltd. historical prices
Â¥6,900.00
At close:+-40.00 (+2.83%)
Want to see JP:2923 full AI Analyst Report?
Sato Foods Co., Ltd. (2923) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | +2.83% | 1,100 | 0.37 |
| Nov 09, 2026 | 6,900.00 | 7,000.00 | 6,850.00 | 6,940.00 | 6,940.00 | +3.43% | 1,500 | 0.51 |
| Nov 06, 2026 | 6,900.00 | 6,900.00 | 6,710.00 | 6,710.00 | 6,710.00 | -2.75% | 2,700 | 0.93 |
| Nov 05, 2026 | 6,970.00 | 6,970.00 | 6,900.00 | 6,900.00 | 6,900.00 | +0.44% | 1,500 | 0.51 |
| Nov 04, 2026 | 7,000.00 | 7,000.00 | 6,850.00 | 6,870.00 | 6,870.00 | -1.86% | 3,100 | 1.08 |
| Nov 03, 2026 | 7,000.00 | 7,000.00 | 6,870.00 | 7,000.00 | 7,000.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 6,880.00 | 7,000.00 | 6,870.00 | 7,000.00 | 7,000.00 | +1.89% | 4,500 | 1.59 |
| Oct 30, 2026 | 6,890.00 | 6,930.00 | 6,870.00 | 6,870.00 | 6,870.00 | -1.29% | 2,200 | 0.78 |
| Oct 29, 2026 | 6,910.00 | 7,070.00 | 6,860.00 | 6,960.00 | 6,960.00 | -3.47% | 8,000 | 2.92 |
| Oct 28, 2026 | 7,280.00 | 7,350.00 | 7,210.00 | 7,210.00 | 7,210.00 | -1.23% | 7,900 | 3.01 |
| Oct 27, 2026 | 7,250.00 | 7,310.00 | 7,250.00 | 7,300.00 | 7,300.00 | +0.00% | 3,100 | 1.18 |
| Oct 26, 2026 | 7,310.00 | 7,310.00 | 7,250.00 | 7,300.00 | 7,300.00 | +1.25% | 2,300 | 0.88 |
| Oct 23, 2026 | 7,200.00 | 7,250.00 | 7,200.00 | 7,210.00 | 7,210.00 | -0.28% | 1,000 | 0.38 |
| Oct 22, 2026 | 7,170.00 | 7,250.00 | 7,170.00 | 7,230.00 | 7,230.00 | +0.42% | 1,700 | 0.64 |
| Oct 21, 2026 | 7,150.00 | 7,250.00 | 7,150.00 | 7,200.00 | 7,200.00 | +0.70% | 2,300 | 0.87 |
| Oct 20, 2026 | 7,250.00 | 7,290.00 | 7,080.00 | 7,150.00 | 7,150.00 | -1.11% | 6,000 | 2.35 |
| Oct 19, 2026 | 7,220.00 | 7,240.00 | 7,200.00 | 7,230.00 | 7,230.00 | +0.14% | 3,000 | 1.19 |
| Oct 16, 2026 | 7,180.00 | 7,250.00 | 7,170.00 | 7,220.00 | 7,220.00 | +0.70% | 2,100 | 0.84 |
| Oct 15, 2026 | 7,210.00 | 7,250.00 | 7,130.00 | 7,170.00 | 7,170.00 | -0.55% | 2,800 | 1.14 |
| Oct 14, 2026 | 7,230.00 | 7,230.00 | 7,160.00 | 7,210.00 | 7,210.00 | +0.28% | 2,600 | 1.05 |
| Oct 13, 2026 | 7,200.00 | 7,200.00 | 7,110.00 | 7,190.00 | 7,190.00 | -0.14% | 3,900 | 1.60 |
| Oct 12, 2026 | 7,200.00 | 7,220.00 | 7,160.00 | 7,200.00 | 7,200.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 7,190.00 | 7,220.00 | 7,160.00 | 7,200.00 | 7,200.00 | +0.42% | 1,400 | 0.56 |
| Oct 08, 2026 | 7,190.00 | 7,230.00 | 7,120.00 | 7,170.00 | 7,170.00 | -0.42% | 1,800 | 0.73 |
| Oct 07, 2026 | 7,230.00 | 7,340.00 | 7,190.00 | 7,200.00 | 7,200.00 | -0.28% | 3,000 | 1.21 |
| Oct 06, 2026 | 7,090.00 | 7,220.00 | 7,070.00 | 7,220.00 | 7,220.00 | +1.69% | 4,600 | 1.89 |
| Oct 05, 2026 | 7,160.00 | 7,160.00 | 7,070.00 | 7,100.00 | 7,100.00 | +0.71% | 2,800 | 1.11 |
| Oct 02, 2026 | 7,110.00 | 7,140.00 | 7,050.00 | 7,050.00 | 7,050.00 | -0.70% | 2,600 | 1.04 |
| Oct 01, 2026 | 7,260.00 | 7,280.00 | 7,100.00 | 7,100.00 | 7,100.00 | -2.74% | 7,000 | 2.88 |
| Sep 30, 2026 | 7,250.00 | 7,340.00 | 7,250.00 | 7,300.00 | 7,300.00 | +0.69% | 2,500 | 1.00 |
| Sep 29, 2026 | 7,280.00 | 7,300.00 | 7,210.00 | 7,250.00 | 7,250.00 | +0.69% | 3,300 | 1.30 |
| Sep 28, 2026 | 7,460.00 | 7,460.00 | 7,200.00 | 7,200.00 | 7,200.00 | -2.83% | 4,000 | 1.57 |
| Sep 25, 2026 | 7,350.00 | 7,530.00 | 7,300.00 | 7,410.00 | 7,410.00 | +1.65% | 2,200 | 0.86 |
| Sep 24, 2026 | 7,450.00 | 7,480.00 | 7,280.00 | 7,290.00 | 7,290.00 | -2.41% | 3,800 | 1.51 |
| Sep 23, 2026 | 7,360.00 | 7,470.00 | 7,360.00 | 7,470.00 | 7,470.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 7,360.00 | 7,470.00 | 7,360.00 | 7,470.00 | 7,470.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 7,360.00 | 7,470.00 | 7,360.00 | 7,470.00 | 7,470.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 7,360.00 | 7,470.00 | 7,360.00 | 7,470.00 | 7,470.00 | +0.81% | 700 | 0.25 |
| Sep 17, 2026 | 7,350.00 | 7,410.00 | 7,350.00 | 7,410.00 | 7,410.00 | +1.23% | 800 | 0.28 |
| Sep 16, 2026 | 7,400.00 | 7,600.00 | 7,320.00 | 7,320.00 | 7,320.00 | -0.54% | 3,700 | 1.24 |
| Sep 15, 2026 | 7,240.00 | 7,400.00 | 7,240.00 | 7,360.00 | 7,360.00 | +1.66% | 2,200 | 0.71 |
| Sep 14, 2026 | 7,230.00 | 7,270.00 | 7,170.00 | 7,240.00 | 7,240.00 | +0.84% | 3,000 | 0.93 |
| Sep 11, 2026 | 7,670.00 | 7,670.00 | 7,000.00 | 7,180.00 | 7,180.00 | -7.59% | 11,000 | 3.34 |
| Sep 10, 2026 | 8,030.00 | 8,040.00 | 7,770.00 | 7,770.00 | 7,770.00 | -3.48% | 5,100 | 1.33 |
| Sep 09, 2026 | 8,090.00 | 8,100.00 | 7,960.00 | 8,050.00 | 8,050.00 | +1.26% | 1,900 | 0.48 |
| Sep 08, 2026 | 7,980.00 | 8,170.00 | 7,930.00 | 7,950.00 | 7,950.00 | +0.25% | 3,300 | 0.84 |
| Sep 07, 2026 | 7,980.00 | 7,990.00 | 7,930.00 | 7,930.00 | 7,930.00 | +0.13% | 1,100 | 0.28 |
| Sep 04, 2026 | 7,820.00 | 7,970.00 | 7,820.00 | 7,920.00 | 7,920.00 | +1.41% | 2,200 | 0.56 |
| Sep 03, 2026 | 7,990.00 | 7,990.00 | 7,800.00 | 7,810.00 | 7,810.00 | -1.01% | 3,000 | 0.77 |
| Sep 02, 2026 | 7,890.00 | 8,040.00 | 7,800.00 | 7,890.00 | 7,890.00 | +0.00% | 2,800 | 0.72 |
