Want to see JP:2918 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,715.00
2,735.00
2,699.00
2,719.00
2,719.00
-0.80%
103,600
1.07
Sep 10, 2026
2,730.00
2,749.00
2,711.00
2,741.00
2,741.00
+0.15%
73,700
0.76
Sep 09, 2026
2,736.00
2,753.00
2,718.00
2,737.00
2,737.00
-0.69%
68,600
0.71
Sep 08, 2026
2,739.00
2,763.00
2,724.00
2,756.00
2,756.00
+0.44%
73,000
0.75
Sep 07, 2026
2,770.00
2,773.00
2,741.00
2,744.00
2,744.00
-1.61%
59,000
0.61
Sep 04, 2026
2,766.00
2,789.00
2,750.00
2,789.00
2,789.00
+0.40%
61,600
0.64
Sep 03, 2026
2,780.00
2,803.00
2,772.00
2,778.00
2,778.00
-0.07%
66,200
0.68
Sep 02, 2026
2,813.00
2,813.00
2,772.00
2,780.00
2,780.00
-0.82%
96,600
1.00
Sep 01, 2026
2,794.00
2,839.00
2,782.00
2,803.00
2,803.00
-0.04%
136,300
1.43
Aug 31, 2026
2,800.00
2,824.00
2,775.00
2,804.00
2,804.00
-0.14%
113,200
1.20
Aug 28, 2026
2,792.00
2,816.00
2,774.00
2,808.00
2,808.00
-0.32%
204,000
2.19
Aug 27, 2026
2,871.00
2,889.00
2,855.00
2,877.00
2,817.00
+0.45%
215,500
2.37
Aug 26, 2026
2,864.00
2,879.00
2,855.00
2,864.00
2,804.27
-0.42%
94,600
1.05
Aug 25, 2026
2,875.00
2,894.00
2,864.00
2,876.00
2,816.02
+0.14%
112,200
1.25
Aug 24, 2026
2,880.00
2,896.00
2,862.00
2,872.00
2,812.10
+0.03%
81,400
0.91
Aug 21, 2026
2,829.00
2,871.00
2,829.00
2,871.00
2,811.13
+1.09%
110,400
1.24
Aug 20, 2026
2,806.00
2,840.00
2,805.00
2,840.00
2,780.77
+1.39%
81,000
0.90
Aug 19, 2026
2,800.00
2,809.00
2,782.00
2,801.00
2,742.59
+0.21%
108,600
1.21
Aug 18, 2026
2,799.00
2,815.00
2,781.00
2,795.00
2,736.71
-0.21%
104,400
1.17
Aug 17, 2026
2,830.00
2,830.00
2,796.00
2,801.00
2,742.59
-1.20%
122,500
1.37
Aug 14, 2026
2,830.00
2,847.00
2,814.00
2,835.00
2,775.88
+0.07%
142,900
1.62
Aug 13, 2026
2,798.00
2,836.00
2,790.00
2,833.00
2,773.92
+1.40%
92,600
1.05
Aug 12, 2026
2,795.00
2,800.00
2,765.00
2,794.00
2,735.73
+0.32%
88,700
1.01
Aug 11, 2026
2,785.00
2,810.00
2,764.00
2,785.00
2,726.92
0.00%
0
0.00
Aug 10, 2026
2,778.00
2,810.00
2,764.00
2,785.00
2,726.92
+0.58%
116,200
1.31
Aug 07, 2026
2,749.00
2,786.00
2,741.00
2,769.00
2,711.25
+0.73%
77,600
0.85
Aug 06, 2026
2,730.00
2,763.00
2,723.00
2,749.00
2,691.67
+1.29%
89,400
0.98
Aug 05, 2026
2,712.00
2,725.00
2,699.00
2,714.00
2,657.40
+0.04%
89,900
0.98
Aug 04, 2026
2,711.00
2,725.00
2,701.00
2,713.00
2,656.42
+0.07%
119,700
1.30
Aug 03, 2026
2,803.00
2,803.00
2,711.00
2,711.00
2,654.46
-2.66%
158,000
1.76
Jul 31, 2026
2,835.00
2,839.00
2,783.00
2,785.00
2,726.92
-2.11%
103,800
1.18
Jul 30, 2026
2,857.00
2,864.00
2,816.00
2,845.00
2,785.67
-0.91%
113,500
1.31
Jul 29, 2026
2,848.00
2,871.00
2,825.00
2,871.00
2,811.13
+1.34%
112,000
1.27
Jul 28, 2026
2,850.00
2,858.00
2,817.00
2,833.00
2,773.92
-0.07%
93,000
1.04
Jul 27, 2026
2,803.00
2,841.00
2,800.00
2,835.00
2,775.88
+1.94%
137,200
1.58
Jul 24, 2026
2,765.00
2,788.00
2,741.00
2,781.00
2,723.00
+0.54%
102,900
1.17
Jul 23, 2026
2,744.00
2,780.00
2,728.00
2,766.00
2,708.32
+0.77%
145,800
1.67
Jul 22, 2026
2,700.00
2,746.00
2,694.00
2,745.00
2,687.75
+1.97%
138,800
1.60
Jul 21, 2026
2,690.00
2,720.00
2,676.00
2,692.00
2,635.86
+1.24%
127,600
1.45
Jul 20, 2026
2,659.00
2,693.00
2,618.00
2,659.00
2,603.55
0.00%
0
0.00
Jul 17, 2026
2,675.00
2,693.00
2,618.00
2,659.00
2,603.55
-0.15%
100,500
1.08
Jul 16, 2026
2,658.00
2,681.00
2,648.00
2,663.00
2,607.46
+0.19%
80,400
0.86
Jul 15, 2026
2,645.00
2,675.00
2,636.00
2,658.00
2,602.57
+0.61%
88,700
0.94
Jul 14, 2026
2,640.00
2,661.00
2,628.00
2,642.00
2,586.90
+0.84%
94,300
0.99
Jul 13, 2026
2,650.00
2,663.00
2,619.00
2,620.00
2,565.36
-0.42%
114,600
1.21
Jul 10, 2026
2,625.00
2,646.00
2,606.00
2,631.00
2,576.13
+0.50%
109,800
1.13
Jul 09, 2026
2,636.00
2,637.00
2,591.00
2,618.00
2,563.40
-0.76%
152,900
1.54
Jul 08, 2026
2,580.00
2,670.00
2,562.00
2,638.00
2,582.98
-1.90%
292,400
2.92
Jul 07, 2026
2,711.00
2,720.00
2,685.00
2,689.00
2,632.92
-0.88%
100,300
0.91
Jul 06, 2026
2,686.00
2,723.00
2,680.00
2,713.00
2,656.42
+1.80%
153,300
1.36
Rows: