Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

WARABEYA NICHIYO HOLDINGS Co., Ltd. (2918) Historical Prices

0 Followers
JP:2918 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,687.002,700.002,668.002,670.002,670.00+0.15%74,8000.73
Nov 10, 20262,685.002,685.002,653.002,666.002,666.00+0.41%53,9000.52
Nov 09, 20262,660.002,714.002,660.002,673.002,673.00+0.68%61,2000.59
Nov 06, 20262,653.002,687.002,632.002,655.002,655.00-3.56%193,6001.93
Nov 05, 20262,710.002,799.002,709.002,753.002,753.00+2.95%201,0002.04
Nov 04, 20262,644.002,685.002,634.002,674.002,674.00+1.52%130,5001.33
Nov 03, 20262,634.002,665.002,614.002,634.002,634.000.00%00.00
Nov 02, 20262,626.002,665.002,614.002,634.002,634.00+0.30%122,0001.23
Oct 30, 20262,583.002,638.002,562.002,626.002,626.00+1.86%108,5001.10
Oct 29, 20262,530.002,578.002,522.002,578.002,578.00+1.22%260,3002.67
Oct 28, 20262,621.002,625.002,547.002,547.002,547.00-2.97%83,2000.85
Oct 27, 20262,660.002,660.002,610.002,625.002,625.00-1.35%62,3000.63
Oct 26, 20262,665.002,676.002,648.002,661.002,661.00-0.26%75,6000.76
Oct 23, 20262,663.002,707.002,654.002,668.002,668.000.00%72,5000.73
Oct 22, 20262,654.002,696.002,641.002,668.002,668.00+1.14%76,0000.76
Oct 21, 20262,621.002,643.002,615.002,638.002,638.00+0.11%81,2000.81
Oct 20, 20262,657.002,681.002,628.002,635.002,635.00-1.01%64,4000.63
Oct 19, 20262,632.002,677.002,632.002,662.002,662.00+0.34%85,3000.83
Oct 16, 20262,618.002,675.002,618.002,653.002,653.00+1.18%90,3000.87
Oct 15, 20262,578.002,623.002,565.002,622.002,622.00+1.51%113,0001.11
Oct 14, 20262,612.002,612.002,573.002,583.002,583.00-1.45%91,0000.89
Oct 13, 20262,565.002,630.002,556.002,621.002,621.00+2.62%151,1001.50
Oct 12, 20262,554.002,559.002,510.002,554.002,554.000.00%00.00
Oct 09, 20262,510.002,559.002,510.002,554.002,554.00+1.75%142,2001.40
Oct 08, 20262,475.002,535.002,456.002,510.002,510.00-3.94%542,5005.74
Oct 07, 20262,640.002,659.002,613.002,613.002,613.00-1.17%145,3001.55
Oct 06, 20262,648.002,663.002,639.002,644.002,644.00+0.23%119,0001.26
Oct 05, 20262,626.002,648.002,616.002,638.002,638.00+0.19%144,7001.49
Oct 02, 20262,684.002,684.002,628.002,633.002,633.00-1.90%127,8001.33
Oct 01, 20262,691.002,691.002,673.002,684.002,684.00-0.67%88,9000.91
Sep 30, 20262,685.002,717.002,661.002,702.002,702.00+0.63%116,8001.21
Sep 29, 20262,707.002,718.002,676.002,685.002,685.00-1.83%98,2001.02
Sep 28, 20262,720.002,743.002,720.002,735.002,735.00+0.59%70,4000.73
Sep 25, 20262,712.002,725.002,704.002,719.002,719.00+0.63%65,3000.67
Sep 24, 20262,712.002,719.002,696.002,702.002,702.00-0.55%102,1001.06
Sep 23, 20262,767.002,767.002,717.002,717.002,717.000.00%00.00
Sep 22, 20262,767.002,767.002,717.002,717.002,717.000.00%00.00
Sep 21, 20262,767.002,767.002,717.002,717.002,717.000.00%00.00
Sep 18, 20262,767.002,767.002,717.002,717.002,717.00-1.77%61,9000.63
Sep 17, 20262,748.002,780.002,748.002,766.002,766.00+0.77%41,2000.42
Sep 16, 20262,749.002,778.002,745.002,745.002,745.00-0.47%47,1000.48
Sep 15, 20262,757.002,768.002,741.002,758.002,758.00+0.51%55,3000.56
Sep 14, 20262,734.002,748.002,724.002,744.002,744.00+0.92%57,6000.59
Sep 11, 20262,715.002,735.002,699.002,719.002,719.00-0.80%103,6001.07
Sep 10, 20262,730.002,749.002,711.002,741.002,741.00+0.15%73,7000.76
Sep 09, 20262,736.002,753.002,718.002,737.002,737.00-0.69%68,6000.71
Sep 08, 20262,739.002,763.002,724.002,756.002,756.00+0.44%73,0000.75
Sep 07, 20262,770.002,773.002,741.002,744.002,744.00-1.61%59,0000.61
Sep 04, 20262,766.002,789.002,750.002,789.002,789.00+0.40%61,6000.64
Sep 03, 20262,780.002,803.002,772.002,778.002,778.00-0.07%66,2000.68