Want to see JP:2916 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
731.00
735.00
731.00
735.00
735.00
+0.41%
1,600
0.58
Sep 10, 2026
732.00
737.00
731.00
732.00
732.00
0.00%
0
0.00
Sep 09, 2026
737.00
737.00
731.00
732.00
732.00
-0.68%
3,300
1.18
Sep 08, 2026
741.00
741.00
737.00
737.00
737.00
-0.81%
3,400
1.19
Sep 07, 2026
745.00
745.00
743.00
743.00
743.00
-0.27%
1,700
0.59
Sep 04, 2026
745.00
745.00
739.00
745.00
745.00
0.00%
4,400
1.53
Sep 03, 2026
741.00
747.00
741.00
745.00
745.00
0.00%
1,100
0.38
Sep 02, 2026
748.00
748.00
745.00
745.00
745.00
-0.40%
1,200
0.41
Sep 01, 2026
749.00
749.00
747.00
748.00
748.00
+0.67%
1,300
0.44
Aug 31, 2026
744.00
744.00
743.00
743.00
743.00
-0.13%
1,300
0.43
Aug 28, 2026
744.00
749.00
743.00
744.00
744.00
-0.53%
2,600
0.85
Aug 27, 2026
748.00
749.00
745.00
748.00
748.00
0.00%
3,600
1.19
Aug 26, 2026
747.00
748.00
745.00
748.00
748.00
+0.13%
1,600
0.53
Aug 25, 2026
746.00
748.00
746.00
747.00
747.00
+0.27%
3,200
1.06
Aug 24, 2026
745.00
747.00
742.00
745.00
745.00
+0.54%
1,900
0.63
Aug 21, 2026
740.00
741.00
732.00
741.00
741.00
-0.54%
2,400
0.76
Aug 20, 2026
735.00
745.00
735.00
745.00
745.00
+0.81%
2,400
0.75
Aug 19, 2026
737.00
739.00
736.00
739.00
739.00
+0.41%
600
0.19
Aug 18, 2026
744.00
744.00
731.00
736.00
736.00
-1.08%
2,300
0.72
Aug 17, 2026
741.00
744.00
734.00
744.00
744.00
-0.13%
3,100
0.98
Aug 14, 2026
744.00
745.00
740.00
745.00
745.00
+1.36%
2,200
0.69
Aug 13, 2026
739.00
739.00
735.00
735.00
735.00
-1.08%
700
0.22
Aug 12, 2026
740.00
748.00
734.00
743.00
743.00
+0.54%
4,900
1.55
Aug 11, 2026
739.00
740.00
725.00
739.00
739.00
0.00%
0
0.00
Aug 10, 2026
733.00
740.00
725.00
739.00
739.00
+0.82%
8,800
2.90
Aug 07, 2026
741.00
741.00
733.00
733.00
733.00
-0.14%
2,200
0.73
Aug 06, 2026
744.00
744.00
718.00
734.00
734.00
-0.14%
6,400
2.18
Aug 05, 2026
727.00
735.00
727.00
735.00
735.00
+0.55%
2,900
1.00
Aug 04, 2026
721.00
731.00
721.00
731.00
731.00
+1.67%
800
0.28
Aug 03, 2026
724.00
730.00
716.00
719.00
719.00
-0.69%
3,600
1.27
Jul 31, 2026
728.00
737.00
720.00
724.00
724.00
+0.14%
3,700
1.33
Jul 30, 2026
748.00
748.00
720.00
723.00
723.00
-3.34%
13,700
5.35
Jul 29, 2026
747.00
750.00
743.00
748.00
748.00
+0.27%
2,200
0.86
Jul 28, 2026
744.00
760.00
744.00
746.00
746.00
+0.27%
3,900
1.56
Jul 27, 2026
761.00
761.00
729.00
744.00
744.00
-1.85%
16,800
7.52
Jul 24, 2026
756.00
758.00
755.00
758.00
758.00
+0.66%
3,900
1.78
Jul 23, 2026
755.00
755.00
750.00
753.00
753.00
+0.27%
2,000
0.92
Jul 22, 2026
755.00
755.00
751.00
751.00
751.00
-0.66%
1,000
0.45
Jul 21, 2026
757.00
757.00
751.00
756.00
756.00
-0.13%
1,400
0.61
Jul 20, 2026
757.00
757.00
745.00
757.00
757.00
0.00%
0
0.00
Jul 17, 2026
745.00
757.00
745.00
757.00
757.00
+2.99%
4,100
1.83
Jul 16, 2026
745.00
745.00
734.00
735.00
735.00
-1.34%
2,300
1.03
Jul 15, 2026
745.00
746.00
745.00
745.00
745.00
+0.68%
1,700
0.77
Jul 14, 2026
740.00
742.00
738.00
740.00
740.00
-0.54%
1,400
0.64
Jul 13, 2026
745.00
745.00
739.00
744.00
744.00
0.00%
2,100
0.96
Jul 10, 2026
739.00
744.00
735.00
744.00
744.00
+0.81%
1,300
0.59
Jul 09, 2026
743.00
743.00
738.00
738.00
738.00
0.00%
200
0.09
Jul 08, 2026
745.00
745.00
738.00
738.00
738.00
-0.67%
1,800
0.79
Jul 07, 2026
738.00
743.00
738.00
743.00
743.00
+0.68%
2,300
1.02
Jul 06, 2026
739.00
740.00
733.00
738.00
738.00
0.00%
2,300
1.03
Rows: