Education
About Us
Working with TipRanks
Follow Us
Semba Tohka Industries Co., Ltd (JP:2916)
:2916
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
734.00
734.00
733.00
733.00
733.00
-0.27%
900
0.37
Oct 30, 2025
735.00
737.00
735.00
735.00
735.00
0.00%
0
0.00
Oct 29, 2025
736.00
737.00
735.00
735.00
735.00
-0.14%
2,100
0.82
Oct 28, 2025
736.00
739.00
736.00
736.00
736.00
+0.14%
1,400
0.54
Oct 27, 2025
740.00
740.00
735.00
735.00
735.00
-0.14%
1,600
0.62
Oct 24, 2025
738.00
738.00
736.00
736.00
736.00
-0.27%
1,600
0.62
Oct 23, 2025
734.00
738.00
734.00
738.00
738.00
+0.54%
1,200
0.46
Oct 22, 2025
733.00
736.00
733.00
734.00
734.00
+0.14%
3,600
1.40
Oct 21, 2025
732.00
733.00
729.00
733.00
733.00
+1.10%
1,000
0.39
Oct 20, 2025
725.00
732.00
725.00
725.00
725.00
0.00%
1,500
0.59
Oct 17, 2025
728.00
729.00
725.00
725.00
725.00
+0.14%
1,600
0.62
Oct 16, 2025
727.00
727.00
720.00
724.00
724.00
-0.55%
2,100
0.82
Oct 15, 2025
731.00
731.00
728.00
728.00
728.00
-0.55%
2,500
0.99
Oct 14, 2025
732.00
738.00
731.00
732.00
732.00
-0.41%
3,200
1.27
Oct 10, 2025
732.00
735.00
731.00
735.00
735.00
+0.55%
800
0.32
Oct 09, 2025
734.00
734.00
731.00
731.00
731.00
-0.95%
600
0.24
Oct 08, 2025
738.00
738.00
738.00
738.00
738.00
+0.82%
300
0.12
Oct 07, 2025
734.00
737.00
732.00
732.00
732.00
0.00%
1,400
0.56
Oct 06, 2025
736.00
736.00
732.00
732.00
732.00
0.00%
1,400
0.56
Oct 03, 2025
739.00
740.00
732.00
732.00
732.00
-1.21%
1,900
0.76
Oct 02, 2025
744.00
744.00
735.00
741.00
741.00
-0.27%
2,000
0.81
Oct 01, 2025
746.00
746.00
742.00
743.00
743.00
-0.80%
1,600
0.65
Sep 30, 2025
751.00
751.00
748.00
749.00
749.00
-0.13%
2,100
0.86
Sep 29, 2025
750.00
755.00
750.00
750.00
750.00
-2.47%
6,400
2.70
Sep 26, 2025
766.00
769.00
764.00
769.00
769.00
+0.39%
9,700
4.31
Sep 25, 2025
771.00
771.00
766.00
766.00
766.00
-0.91%
4,800
2.19
Sep 24, 2025
772.00
773.00
768.00
773.00
773.00
+0.39%
6,400
3.05
Sep 22, 2025
769.00
770.00
769.00
770.00
770.00
+0.65%
700
0.33
Sep 19, 2025
765.00
766.00
763.00
765.00
765.00
-0.39%
4,000
1.95
Sep 18, 2025
767.00
768.00
764.00
768.00
768.00
+0.52%
2,900
1.44
Sep 17, 2025
765.00
765.00
763.00
764.00
764.00
+0.13%
1,800
0.89
Sep 16, 2025
765.00
768.00
763.00
763.00
763.00
-0.26%
5,000
2.54
Sep 12, 2025
766.00
766.00
765.00
765.00
765.00
0.00%
800
0.40
Sep 11, 2025
762.00
765.00
762.00
765.00
765.00
+0.39%
1,300
0.66
Sep 10, 2025
762.00
763.00
762.00
762.00
762.00
-0.26%
2,500
1.28
Sep 09, 2025
765.00
765.00
762.00
764.00
764.00
-0.13%
2,800
1.41
Sep 08, 2025
765.00
768.00
763.00
765.00
765.00
-0.39%
3,400
1.72
Sep 05, 2025
763.00
768.00
762.00
768.00
768.00
+0.52%
1,500
0.77
Sep 04, 2025
765.00
766.00
762.00
764.00
764.00
-0.26%
1,800
0.94
Sep 03, 2025
765.00
767.00
765.00
766.00
766.00
+0.13%
1,700
0.89
Sep 02, 2025
764.00
770.00
764.00
765.00
765.00
-0.39%
4,500
2.46
Sep 01, 2025
766.00
768.00
765.00
768.00
768.00
+0.13%
2,200
1.22
Aug 29, 2025
768.00
769.00
766.00
767.00
767.00
-0.39%
2,800
1.57
Aug 28, 2025
769.00
770.00
768.00
770.00
770.00
+0.26%
4,000
2.32
Aug 27, 2025
767.00
769.00
767.00
768.00
768.00
-0.13%
3,800
2.27
Aug 26, 2025
767.00
769.00
767.00
769.00
769.00
+0.26%
1,500
0.90
Aug 25, 2025
765.00
768.00
765.00
767.00
767.00
-0.39%
2,800
1.72
Aug 22, 2025
768.00
770.00
767.00
770.00
770.00
+0.26%
900
0.55
Aug 21, 2025
767.00
769.00
767.00
768.00
768.00
+0.26%
1,000
0.61
Aug 20, 2025
770.00
770.00
765.00
766.00
766.00
-0.39%
3,100
1.93
Rows: