TipRanks
Asahimatsu Foods Co., Ltd. (JP:2911)
:2911
Japanese Market
2911
Asahimatsu Foods Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:2911 full AI Analyst Report?

Asahimatsu Foods Co., Ltd. (2911) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
2,266.00
2,266.00
2,260.00
2,260.00
2,260.00
+0.36%
300
0.47
Sep 15, 2026
2,259.00
2,259.00
2,252.00
2,252.00
2,252.00
+0.04%
300
0.47
Sep 14, 2026
2,260.00
2,260.00
2,251.00
2,251.00
2,251.00
-0.57%
300
0.47
Sep 11, 2026
2,250.00
2,264.00
2,250.00
2,264.00
2,264.00
0.00%
200
0.31
Sep 10, 2026
2,262.00
2,264.00
2,262.00
2,264.00
2,264.00
+0.80%
400
0.62
Sep 09, 2026
2,246.00
2,246.00
2,246.00
2,246.00
2,246.00
0.00%
100
0.15
Sep 08, 2026
2,246.00
2,246.00
2,246.00
2,246.00
2,246.00
0.00%
100
0.15
Sep 07, 2026
2,266.00
2,266.00
2,246.00
2,246.00
2,246.00
+0.04%
600
0.90
Sep 04, 2026
2,250.00
2,252.00
2,245.00
2,245.00
2,245.00
-0.22%
700
1.06
Sep 03, 2026
2,250.00
2,251.00
2,250.00
2,250.00
2,250.00
-0.04%
300
0.46
Sep 02, 2026
2,251.00
2,265.00
2,250.00
2,251.00
2,251.00
-0.35%
1,100
1.69
Sep 01, 2026
2,255.00
2,259.00
2,255.00
2,259.00
2,259.00
+0.36%
200
0.29
Aug 31, 2026
2,260.00
2,266.00
2,240.00
2,251.00
2,251.00
+0.04%
2,200
3.40
Aug 28, 2026
2,267.00
2,267.00
2,245.00
2,250.00
2,250.00
+0.04%
1,400
2.22
Aug 27, 2026
2,276.00
2,276.00
2,249.00
2,249.00
2,249.00
-0.93%
3,700
6.48
Aug 26, 2026
2,273.00
2,273.00
2,270.00
2,270.00
2,270.00
-0.26%
200
0.35
Aug 25, 2026
2,276.00
2,276.00
2,276.00
2,276.00
2,276.00
+0.53%
100
0.17
Aug 24, 2026
2,277.00
2,277.00
2,264.00
2,264.00
2,264.00
+0.04%
200
0.34
Aug 21, 2026
2,263.00
2,263.00
2,263.00
2,263.00
2,263.00
-0.04%
400
0.68
Aug 20, 2026
2,265.00
2,274.00
2,262.00
2,264.00
2,264.00
-0.04%
400
0.68
Aug 19, 2026
2,272.00
2,272.00
2,265.00
2,265.00
2,265.00
0.00%
200
0.34
Aug 18, 2026
2,272.00
2,272.00
2,265.00
2,265.00
2,265.00
0.00%
600
1.04
Aug 17, 2026
2,265.00
2,265.00
2,265.00
2,265.00
2,265.00
+0.04%
100
0.17
Aug 14, 2026
2,263.00
2,278.00
2,263.00
2,264.00
2,264.00
-0.61%
500
0.83
Aug 13, 2026
2,271.00
2,278.00
2,264.00
2,278.00
2,278.00
+0.04%
1,200
2.00
Aug 12, 2026
2,263.00
2,277.00
2,263.00
2,277.00
2,277.00
+0.62%
400
0.67
Aug 11, 2026
2,263.00
2,274.00
2,263.00
2,263.00
2,263.00
0.00%
0
0.00
Aug 10, 2026
2,274.00
2,274.00
2,263.00
2,263.00
2,263.00
0.00%
600
1.00
Aug 07, 2026
2,256.00
2,272.00
2,256.00
2,263.00
2,263.00
-0.96%
900
1.52
Aug 06, 2026
2,286.00
2,286.00
2,264.00
2,285.00
2,285.00
+0.66%
600
1.02
Aug 05, 2026
2,264.00
2,270.00
2,260.00
2,270.00
2,270.00
0.00%
800
1.36
Aug 04, 2026
2,270.00
2,270.00
2,269.00
2,270.00
2,270.00
0.00%
600
1.01
Aug 03, 2026
2,270.00
2,270.00
2,269.00
2,270.00
2,270.00
-0.31%
1,600
2.81
Jul 31, 2026
2,298.00
2,299.00
2,277.00
2,277.00
2,277.00
-1.00%
1,200
2.18
Jul 30, 2026
2,273.00
2,300.00
2,270.00
2,300.00
2,300.00
+1.19%
3,200
6.40
Jul 29, 2026
2,259.00
2,273.00
2,259.00
2,273.00
2,273.00
+0.13%
1,200
2.45
Jul 28, 2026
2,266.00
2,270.00
2,256.00
2,270.00
2,270.00
+0.18%
1,000
2.05
Jul 27, 2026
2,265.00
2,270.00
2,265.00
2,266.00
2,266.00
+0.44%
800
1.69
Jul 24, 2026
2,256.00
2,256.00
2,256.00
2,256.00
2,256.00
0.00%
200
0.42
Jul 23, 2026
2,250.00
2,259.00
2,250.00
2,256.00
2,256.00
-0.13%
700
1.47
Jul 22, 2026
2,265.00
2,265.00
2,253.00
2,259.00
2,259.00
-0.40%
600
1.13
Jul 21, 2026
2,255.00
2,268.00
2,255.00
2,268.00
2,268.00
+0.58%
300
0.56
Jul 20, 2026
2,255.00
2,270.00
2,239.00
2,255.00
2,255.00
0.00%
0
0.00
Jul 17, 2026
2,269.00
2,270.00
2,239.00
2,255.00
2,255.00
-0.40%
1,900
3.50
Jul 16, 2026
2,264.00
2,264.00
2,264.00
2,264.00
2,264.00
+0.13%
100
0.18
Jul 15, 2026
2,261.00
2,261.00
2,261.00
2,261.00
2,261.00
-0.13%
100
0.18
Jul 14, 2026
2,264.00
2,264.00
2,264.00
2,264.00
2,264.00
+0.31%
200
0.35
Jul 13, 2026
2,267.00
2,268.00
2,247.00
2,257.00
2,257.00
-0.09%
700
1.19
Jul 10, 2026
2,249.00
2,259.00
2,249.00
2,259.00
2,259.00
+0.49%
300
0.49
Jul 09, 2026
2,254.00
2,254.00
2,248.00
2,248.00
2,248.00
-0.40%
500
0.78
Rows:
50