Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Asahimatsu Foods Co., Ltd. (2911) Historical Prices

0 Followers
JP:2911 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,282.002,300.002,281.002,296.002,296.00+0.66%1,5002.07
Nov 12, 20262,281.002,281.002,281.002,281.002,281.00-0.78%1000.14
Nov 11, 20262,275.002,299.002,275.002,299.002,299.00+0.83%9001.25
Nov 10, 20262,282.002,300.002,280.002,280.002,280.00+0.04%1,6002.24
Nov 09, 20262,279.002,282.002,279.002,282.002,282.00+0.13%3000.42
Nov 06, 20262,300.002,300.002,279.002,279.002,279.00-0.26%1,9002.78
Nov 05, 20262,285.002,285.002,285.002,285.002,285.00-0.39%2000.29
Nov 04, 20262,294.002,294.002,282.002,294.002,294.00+0.70%7001.01
Nov 03, 20262,278.002,278.002,278.002,278.002,278.000.00%00.00
Nov 02, 20262,278.002,278.002,278.002,278.002,278.000.00%2000.28
Oct 30, 20262,277.002,288.002,277.002,278.002,278.00+0.04%4000.56
Oct 29, 20262,277.002,288.002,275.002,277.002,277.000.00%00.00
Oct 28, 20262,275.002,288.002,275.002,277.002,277.00+0.09%6000.80
Oct 27, 20262,271.002,275.002,271.002,275.002,275.000.00%5000.63
Oct 26, 20262,291.002,291.002,275.002,275.002,275.00-0.70%9001.13
Oct 23, 20262,275.002,291.002,275.002,291.002,291.00+0.93%5000.62
Oct 22, 20262,288.002,288.002,270.002,270.002,270.00-0.70%6000.74
Oct 21, 20262,272.002,286.002,269.002,286.002,286.00+0.75%8001.00
Oct 20, 20262,294.002,294.002,269.002,269.002,269.00+0.09%7000.88
Oct 19, 20262,265.002,297.002,265.002,267.002,267.00-0.09%8001.00
Oct 16, 20262,262.002,287.002,261.002,269.002,269.00+0.13%9001.14
Oct 15, 20262,262.002,266.002,262.002,266.002,266.00-1.09%6000.77
Oct 14, 20262,299.002,300.002,263.002,291.002,291.00-0.26%6000.75
Oct 13, 20262,298.002,298.002,270.002,297.002,297.00-0.09%9001.15
Oct 12, 20262,299.002,380.002,256.002,299.002,299.000.00%00.00
Oct 09, 20262,342.002,380.002,256.002,299.002,299.00+2.54%5,6007.98
Oct 08, 20262,242.002,242.002,242.002,242.002,242.00-0.04%3000.42
Oct 07, 20262,243.002,244.002,243.002,243.002,243.00-0.09%4000.57
Oct 06, 20262,255.002,255.002,241.002,245.002,245.00-0.49%1,2001.73
Oct 05, 20262,242.002,256.002,242.002,256.002,256.00+0.45%9001.32
Oct 02, 20262,274.002,274.002,245.002,246.002,246.00+0.04%6000.88
Oct 01, 20262,255.002,255.002,241.002,245.002,245.00-0.44%9001.34
Sep 30, 20262,271.002,271.002,255.002,255.002,255.00-0.70%4000.59
Sep 29, 20262,288.002,288.002,242.002,271.002,271.00-1.00%1,1001.66
Sep 28, 20262,280.002,294.002,280.002,294.002,294.00+0.84%9001.37
Sep 25, 20262,262.002,286.002,262.002,275.002,275.00-0.44%9001.37
Sep 24, 20262,282.002,285.002,270.002,285.002,285.00+0.13%2,0003.17
Sep 23, 20262,279.002,282.002,255.002,282.002,282.000.00%00.00
Sep 22, 20262,279.002,282.002,255.002,282.002,282.000.00%00.00
Sep 21, 20262,279.002,282.002,255.002,282.002,282.000.00%00.00
Sep 18, 20262,279.002,282.002,255.002,282.002,282.00+1.06%1,0001.59
Sep 17, 20262,267.002,270.002,258.002,258.002,258.00-0.09%8001.24
Sep 16, 20262,266.002,266.002,260.002,260.002,260.00+0.36%3000.47
Sep 15, 20262,259.002,259.002,252.002,252.002,252.00+0.04%3000.47
Sep 14, 20262,260.002,260.002,251.002,251.002,251.00-0.57%3000.47
Sep 11, 20262,250.002,264.002,250.002,264.002,264.000.00%2000.31
Sep 10, 20262,262.002,264.002,262.002,264.002,264.00+0.80%4000.62
Sep 09, 20262,246.002,246.002,246.002,246.002,246.000.00%1000.15
Sep 08, 20262,246.002,246.002,246.002,246.002,246.000.00%1000.15
Sep 07, 20262,266.002,266.002,246.002,246.002,246.00+0.04%6000.90