Want to see JP:2908 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,589.00
1,614.00
1,559.00
1,585.00
1,585.00
+1.02%
107,500
2.11
Oct 29, 2026
1,567.00
1,579.00
1,553.00
1,569.00
1,569.00
0.00%
244,500
5.07
Oct 28, 2026
1,600.00
1,604.00
1,565.00
1,569.00
1,569.00
-2.24%
111,200
2.29
Oct 27, 2026
1,644.00
1,644.00
1,603.00
1,605.00
1,605.00
-2.01%
64,800
1.33
Oct 26, 2026
1,614.00
1,656.00
1,608.00
1,638.00
1,638.00
+1.49%
173,400
3.60
Oct 23, 2026
1,611.00
1,628.00
1,608.00
1,614.00
1,614.00
+0.62%
73,800
1.53
Oct 22, 2026
1,602.00
1,604.00
1,598.00
1,604.00
1,604.00
+0.38%
38,800
0.80
Oct 21, 2026
1,601.00
1,604.00
1,593.00
1,598.00
1,598.00
+0.13%
44,000
0.90
Oct 20, 2026
1,601.00
1,612.00
1,589.00
1,596.00
1,596.00
0.00%
49,800
1.03
Oct 19, 2026
1,606.00
1,616.00
1,596.00
1,596.00
1,596.00
-0.37%
40,200
0.82
Oct 16, 2026
1,601.00
1,607.00
1,595.00
1,602.00
1,602.00
-0.06%
46,600
0.95
Oct 15, 2026
1,605.00
1,606.00
1,595.00
1,603.00
1,603.00
+0.31%
31,800
0.65
Oct 14, 2026
1,606.00
1,608.00
1,594.00
1,598.00
1,598.00
-0.44%
44,600
0.91
Oct 13, 2026
1,597.00
1,606.00
1,589.00
1,605.00
1,605.00
+1.26%
41,700
0.84
Oct 12, 2026
1,585.00
1,597.00
1,571.00
1,585.00
1,585.00
0.00%
0
0.00
Oct 09, 2026
1,577.00
1,597.00
1,571.00
1,585.00
1,585.00
+1.15%
53,300
1.06
Oct 08, 2026
1,555.00
1,570.00
1,552.00
1,567.00
1,567.00
+0.45%
44,900
0.88
Oct 07, 2026
1,553.00
1,561.00
1,550.00
1,560.00
1,560.00
+0.26%
59,500
1.17
Oct 06, 2026
1,534.00
1,557.00
1,534.00
1,556.00
1,556.00
+1.43%
52,700
1.04
Oct 05, 2026
1,544.00
1,544.00
1,531.00
1,534.00
1,534.00
-0.71%
59,700
1.17
Oct 02, 2026
1,570.00
1,570.00
1,544.00
1,545.00
1,545.00
-1.72%
60,200
1.18
Oct 01, 2026
1,580.00
1,580.00
1,569.00
1,572.00
1,572.00
+0.06%
47,500
0.93
Sep 30, 2026
1,573.00
1,577.00
1,567.00
1,571.00
1,571.00
-0.19%
61,000
1.21
Sep 29, 2026
1,610.00
1,610.00
1,574.00
1,574.00
1,574.00
-2.24%
60,400
1.19
Sep 28, 2026
1,649.00
1,649.00
1,632.00
1,633.00
1,610.00
-0.85%
68,800
1.36
Sep 25, 2026
1,635.00
1,649.00
1,634.00
1,647.00
1,623.80
+1.10%
65,100
1.27
Sep 24, 2026
1,639.00
1,640.00
1,629.00
1,629.00
1,606.06
-0.55%
39,100
0.76
Sep 23, 2026
1,638.00
1,639.00
1,626.00
1,638.00
1,614.93
0.00%
0
0.00
Sep 22, 2026
1,638.00
1,639.00
1,626.00
1,638.00
1,614.93
0.00%
0
0.00
Sep 21, 2026
1,638.00
1,639.00
1,626.00
1,638.00
1,614.93
0.00%
0
0.00
Sep 18, 2026
1,630.00
1,639.00
1,626.00
1,638.00
1,614.93
+0.12%
46,500
0.84
Sep 17, 2026
1,623.00
1,636.00
1,623.00
1,636.00
1,612.96
+0.61%
53,600
0.96
Sep 16, 2026
1,628.00
1,629.00
1,621.00
1,626.00
1,603.10
+0.06%
25,500
0.45
Sep 15, 2026
1,620.00
1,625.00
1,614.00
1,625.00
1,602.11
+0.25%
30,900
0.55
Sep 14, 2026
1,617.00
1,624.00
1,610.00
1,621.00
1,598.17
+0.25%
34,900
0.61
Sep 11, 2026
1,607.00
1,624.00
1,603.00
1,617.00
1,594.23
+0.31%
40,200
0.70
Sep 10, 2026
1,607.00
1,614.00
1,602.00
1,612.00
1,589.30
-0.12%
38,800
0.67
Sep 09, 2026
1,622.00
1,625.00
1,612.00
1,614.00
1,591.27
-0.49%
28,600
0.49
Sep 08, 2026
1,608.00
1,625.00
1,601.00
1,622.00
1,599.15
+0.81%
46,300
0.79
Sep 07, 2026
1,620.00
1,620.00
1,609.00
1,609.00
1,586.34
-0.74%
27,800
0.47
Sep 04, 2026
1,614.00
1,623.00
1,609.00
1,621.00
1,598.17
-0.06%
38,900
0.65
Sep 03, 2026
1,627.00
1,627.00
1,613.00
1,622.00
1,599.15
-0.31%
45,300
0.75
Sep 02, 2026
1,624.00
1,633.00
1,616.00
1,627.00
1,604.08
+0.18%
51,900
0.86
Sep 01, 2026
1,625.00
1,636.00
1,622.00
1,624.00
1,601.13
-0.49%
39,200
0.65
Aug 31, 2026
1,639.00
1,639.00
1,628.00
1,632.00
1,609.01
-0.31%
32,400
0.53
Aug 28, 2026
1,635.00
1,639.00
1,626.00
1,637.00
1,613.94
+0.12%
39,000
0.63
Aug 27, 2026
1,630.00
1,642.00
1,626.00
1,635.00
1,611.97
-0.12%
30,700
0.49
Aug 26, 2026
1,635.00
1,637.00
1,631.00
1,637.00
1,613.94
+0.43%
30,700
0.48
Aug 25, 2026
1,643.00
1,650.00
1,627.00
1,630.00
1,607.04
-0.12%
72,500
1.14
Aug 24, 2026
1,625.00
1,635.00
1,621.00
1,632.00
1,609.01
+0.80%
85,400
1.35
Rows: