Want to see JP:2908 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,607.00
1,624.00
1,603.00
1,617.00
1,617.00
+0.31%
40,200
0.70
Sep 10, 2026
1,607.00
1,614.00
1,602.00
1,612.00
1,612.00
-0.12%
38,800
0.67
Sep 09, 2026
1,622.00
1,625.00
1,612.00
1,614.00
1,614.00
-0.49%
28,600
0.49
Sep 08, 2026
1,608.00
1,625.00
1,601.00
1,622.00
1,622.00
+0.81%
46,300
0.79
Sep 07, 2026
1,620.00
1,620.00
1,609.00
1,609.00
1,609.00
-0.74%
27,800
0.47
Sep 04, 2026
1,614.00
1,623.00
1,609.00
1,621.00
1,621.00
-0.06%
38,900
0.65
Sep 03, 2026
1,627.00
1,627.00
1,613.00
1,622.00
1,622.00
-0.31%
45,300
0.75
Sep 02, 2026
1,624.00
1,633.00
1,616.00
1,627.00
1,627.00
+0.18%
51,900
0.86
Sep 01, 2026
1,625.00
1,636.00
1,622.00
1,624.00
1,624.00
-0.49%
39,200
0.65
Aug 31, 2026
1,639.00
1,639.00
1,628.00
1,632.00
1,632.00
-0.31%
32,400
0.53
Aug 28, 2026
1,635.00
1,639.00
1,626.00
1,637.00
1,637.00
+0.12%
39,000
0.63
Aug 27, 2026
1,630.00
1,642.00
1,626.00
1,635.00
1,635.00
-0.12%
30,700
0.49
Aug 26, 2026
1,635.00
1,637.00
1,631.00
1,637.00
1,637.00
+0.43%
30,700
0.48
Aug 25, 2026
1,643.00
1,650.00
1,627.00
1,630.00
1,630.00
-0.12%
72,500
1.14
Aug 24, 2026
1,625.00
1,635.00
1,621.00
1,632.00
1,632.00
+0.80%
85,400
1.35
Aug 21, 2026
1,602.00
1,621.00
1,602.00
1,619.00
1,619.00
+0.37%
52,300
0.82
Aug 20, 2026
1,607.00
1,620.00
1,604.00
1,613.00
1,613.00
+0.37%
42,700
0.66
Aug 19, 2026
1,605.00
1,611.00
1,599.00
1,607.00
1,607.00
+0.12%
50,600
0.78
Aug 18, 2026
1,585.00
1,607.00
1,585.00
1,605.00
1,605.00
+1.26%
48,700
0.75
Aug 17, 2026
1,590.00
1,603.00
1,585.00
1,585.00
1,585.00
-0.69%
45,500
0.70
Aug 14, 2026
1,575.00
1,600.00
1,573.00
1,596.00
1,596.00
+1.01%
57,000
0.87
Aug 13, 2026
1,580.00
1,583.00
1,567.00
1,580.00
1,580.00
+0.45%
50,300
0.75
Aug 12, 2026
1,581.00
1,584.00
1,565.00
1,573.00
1,573.00
+0.13%
39,400
0.58
Aug 11, 2026
1,571.00
1,573.00
1,551.00
1,571.00
1,571.00
0.00%
0
0.00
Aug 10, 2026
1,553.00
1,573.00
1,551.00
1,571.00
1,571.00
+0.77%
49,200
0.69
Aug 07, 2026
1,539.00
1,567.00
1,535.00
1,559.00
1,559.00
+1.90%
69,700
0.98
Aug 06, 2026
1,520.00
1,536.00
1,517.00
1,530.00
1,530.00
+1.32%
49,500
0.69
Aug 05, 2026
1,533.00
1,533.00
1,508.00
1,510.00
1,510.00
-1.56%
71,800
0.99
Aug 04, 2026
1,552.00
1,566.00
1,528.00
1,534.00
1,534.00
-1.79%
71,900
1.00
Aug 03, 2026
1,585.00
1,589.00
1,552.00
1,562.00
1,562.00
-1.95%
70,300
0.99
Jul 31, 2026
1,580.00
1,633.00
1,558.00
1,593.00
1,593.00
-0.38%
123,700
1.79
Jul 30, 2026
1,607.00
1,607.00
1,582.00
1,599.00
1,599.00
-0.68%
74,600
1.10
Jul 29, 2026
1,586.00
1,610.00
1,585.00
1,610.00
1,610.00
+1.77%
148,900
2.23
Jul 28, 2026
1,582.00
1,588.00
1,576.00
1,582.00
1,582.00
+0.32%
73,600
1.11
Jul 27, 2026
1,558.00
1,577.00
1,558.00
1,577.00
1,577.00
+1.81%
62,700
0.96
Jul 24, 2026
1,545.00
1,558.00
1,543.00
1,549.00
1,549.00
-0.19%
51,900
0.80
Jul 23, 2026
1,554.00
1,554.00
1,543.00
1,552.00
1,552.00
-0.13%
35,200
0.54
Jul 22, 2026
1,558.00
1,560.00
1,547.00
1,554.00
1,554.00
-0.45%
60,500
0.92
Jul 21, 2026
1,566.00
1,575.00
1,557.00
1,561.00
1,561.00
+0.06%
76,400
1.14
Jul 20, 2026
1,560.00
1,571.00
1,550.00
1,560.00
1,560.00
0.00%
0
0.00
Jul 17, 2026
1,558.00
1,571.00
1,550.00
1,560.00
1,560.00
+0.65%
66,700
0.96
Jul 16, 2026
1,567.00
1,572.00
1,548.00
1,550.00
1,550.00
-0.70%
66,700
0.96
Jul 15, 2026
1,558.00
1,565.00
1,551.00
1,561.00
1,561.00
+0.19%
55,400
0.80
Jul 14, 2026
1,568.00
1,574.00
1,556.00
1,558.00
1,558.00
-0.06%
56,800
0.83
Jul 13, 2026
1,553.00
1,565.00
1,553.00
1,559.00
1,559.00
+0.78%
71,200
1.04
Jul 10, 2026
1,550.00
1,553.00
1,544.00
1,547.00
1,547.00
-0.26%
55,600
0.81
Jul 09, 2026
1,550.00
1,556.00
1,545.00
1,551.00
1,551.00
+0.13%
53,200
0.78
Jul 08, 2026
1,545.00
1,558.00
1,544.00
1,549.00
1,549.00
+0.58%
72,700
1.07
Jul 07, 2026
1,525.00
1,543.00
1,522.00
1,540.00
1,540.00
+1.05%
70,400
1.05
Jul 06, 2026
1,515.00
1,528.00
1,515.00
1,524.00
1,524.00
+0.59%
29,800
0.44
Rows: