Want to see JP:2907 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,538.00
1,539.00
1,531.00
1,539.00
1,539.00
0.00%
900
0.22
Sep 10, 2026
1,529.00
1,540.00
1,529.00
1,539.00
1,539.00
-0.06%
2,700
0.66
Sep 09, 2026
1,535.00
1,540.00
1,532.00
1,540.00
1,540.00
+0.33%
1,700
0.42
Sep 08, 2026
1,526.00
1,535.00
1,525.00
1,535.00
1,535.00
+0.46%
1,300
0.32
Sep 07, 2026
1,538.00
1,539.00
1,528.00
1,528.00
1,528.00
-0.20%
2,200
0.52
Sep 04, 2026
1,530.00
1,540.00
1,530.00
1,531.00
1,531.00
+0.07%
800
0.19
Sep 03, 2026
1,538.00
1,540.00
1,530.00
1,530.00
1,530.00
-0.13%
2,000
0.48
Sep 02, 2026
1,529.00
1,535.00
1,528.00
1,532.00
1,532.00
+0.13%
1,600
0.38
Sep 01, 2026
1,530.00
1,533.00
1,530.00
1,530.00
1,530.00
+0.26%
900
0.21
Aug 31, 2026
1,538.00
1,538.00
1,526.00
1,526.00
1,526.00
-0.39%
1,800
0.43
Aug 28, 2026
1,532.00
1,541.00
1,532.00
1,532.00
1,532.00
+0.13%
1,300
0.31
Aug 27, 2026
1,544.00
1,544.00
1,530.00
1,530.00
1,530.00
-0.78%
800
0.19
Aug 26, 2026
1,533.00
1,542.00
1,530.00
1,542.00
1,542.00
+0.59%
1,300
0.30
Aug 25, 2026
1,540.00
1,543.00
1,531.00
1,533.00
1,533.00
-0.45%
4,800
1.14
Aug 24, 2026
1,519.00
1,540.00
1,519.00
1,540.00
1,540.00
+1.38%
4,200
1.00
Aug 21, 2026
1,524.00
1,524.00
1,507.00
1,519.00
1,519.00
+0.66%
2,200
0.53
Aug 20, 2026
1,505.00
1,509.00
1,505.00
1,509.00
1,509.00
-0.07%
1,300
0.31
Aug 19, 2026
1,522.00
1,522.00
1,510.00
1,510.00
1,510.00
-0.66%
1,500
0.36
Aug 18, 2026
1,519.00
1,521.00
1,513.00
1,520.00
1,520.00
+0.07%
2,900
0.69
Aug 17, 2026
1,523.00
1,523.00
1,515.00
1,519.00
1,519.00
-0.26%
3,100
0.75
Aug 14, 2026
1,518.00
1,539.00
1,515.00
1,523.00
1,523.00
+0.33%
2,000
0.48
Aug 13, 2026
1,507.00
1,531.00
1,507.00
1,518.00
1,518.00
+0.80%
2,800
0.67
Aug 12, 2026
1,522.00
1,522.00
1,505.00
1,506.00
1,506.00
-0.66%
3,700
0.88
Aug 11, 2026
1,516.00
1,526.00
1,503.00
1,516.00
1,516.00
0.00%
0
0.00
Aug 10, 2026
1,523.00
1,526.00
1,503.00
1,516.00
1,516.00
-0.46%
4,500
1.06
Aug 07, 2026
1,526.00
1,526.00
1,516.00
1,523.00
1,523.00
+0.46%
2,800
0.66
Aug 06, 2026
1,515.00
1,526.00
1,515.00
1,516.00
1,516.00
+0.07%
4,100
0.97
Aug 05, 2026
1,511.00
1,521.00
1,511.00
1,515.00
1,515.00
-0.26%
1,500
0.35
Aug 04, 2026
1,545.00
1,545.00
1,500.00
1,519.00
1,519.00
-1.68%
8,700
2.04
Aug 03, 2026
1,550.00
1,570.00
1,535.00
1,545.00
1,545.00
-0.58%
6,700
1.61
Jul 31, 2026
1,532.00
1,577.00
1,524.00
1,554.00
1,554.00
+1.30%
3,400
0.83
Jul 30, 2026
1,525.00
1,536.00
1,525.00
1,534.00
1,534.00
+0.66%
3,100
0.76
Jul 29, 2026
1,506.00
1,537.00
1,506.00
1,524.00
1,524.00
+0.40%
2,100
0.52
Jul 28, 2026
1,518.00
1,518.00
1,503.00
1,518.00
1,518.00
0.00%
1,300
0.31
Jul 27, 2026
1,536.00
1,536.00
1,518.00
1,518.00
1,518.00
-1.81%
3,400
0.83
Jul 24, 2026
1,525.00
1,546.00
1,506.00
1,546.00
1,546.00
+1.38%
3,800
0.93
Jul 23, 2026
1,520.00
1,545.00
1,517.00
1,525.00
1,525.00
-0.39%
4,700
1.15
Jul 22, 2026
1,563.00
1,563.00
1,512.00
1,531.00
1,531.00
-1.98%
5,700
1.40
Jul 21, 2026
1,502.00
1,569.00
1,500.00
1,562.00
1,562.00
+5.54%
6,400
1.60
Jul 20, 2026
1,480.00
1,542.00
1,462.00
1,480.00
1,480.00
0.00%
0
0.00
Jul 17, 2026
1,542.00
1,542.00
1,462.00
1,480.00
1,480.00
-4.39%
11,700
2.98
Jul 16, 2026
1,555.00
1,555.00
1,547.00
1,548.00
1,548.00
-1.40%
4,300
1.11
Jul 15, 2026
1,550.00
1,610.00
1,550.00
1,570.00
1,570.00
+1.29%
13,900
3.73
Jul 14, 2026
1,556.00
1,590.00
1,544.00
1,550.00
1,550.00
-0.39%
5,000
1.36
Jul 13, 2026
1,650.00
1,650.00
1,556.00
1,556.00
1,556.00
-6.66%
9,300
2.61
Jul 10, 2026
1,648.00
1,690.00
1,630.00
1,667.00
1,667.00
+2.33%
32,300
10.44
Jul 09, 2026
1,595.00
1,631.00
1,584.00
1,629.00
1,629.00
+3.49%
6,100
2.03
Jul 08, 2026
1,542.00
1,600.00
1,540.00
1,574.00
1,574.00
+2.14%
4,900
1.65
Jul 07, 2026
1,602.00
1,610.00
1,541.00
1,541.00
1,541.00
-3.08%
6,900
2.39
Jul 06, 2026
1,567.00
1,615.00
1,566.00
1,590.00
1,590.00
+1.53%
9,900
3.58
Rows: