Want to see JP:2907 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,468.00
1,468.00
1,451.00
1,462.00
1,462.00
+0.14%
2,200
0.87
Oct 29, 2026
1,470.00
1,470.00
1,460.00
1,460.00
1,460.00
-0.68%
7,900
3.15
Oct 28, 2026
1,475.00
1,475.00
1,470.00
1,470.00
1,470.00
-0.34%
7,000
2.85
Oct 27, 2026
1,471.00
1,475.00
1,470.00
1,475.00
1,475.00
+0.27%
1,000
0.40
Oct 26, 2026
1,470.00
1,471.00
1,470.00
1,471.00
1,471.00
0.00%
2,500
1.01
Oct 23, 2026
1,471.00
1,471.00
1,470.00
1,471.00
1,471.00
0.00%
1,800
0.73
Oct 22, 2026
1,478.00
1,478.00
1,471.00
1,471.00
1,471.00
-0.54%
2,000
0.80
Oct 21, 2026
1,480.00
1,492.00
1,479.00
1,479.00
1,479.00
-0.07%
1,100
0.43
Oct 20, 2026
1,475.00
1,496.00
1,475.00
1,480.00
1,480.00
+0.34%
1,000
0.39
Oct 19, 2026
1,479.00
1,479.00
1,474.00
1,475.00
1,475.00
-0.27%
600
0.22
Oct 16, 2026
1,479.00
1,479.00
1,470.00
1,479.00
1,479.00
0.00%
500
0.18
Oct 15, 2026
1,472.00
1,479.00
1,461.00
1,479.00
1,479.00
+0.48%
2,300
0.84
Oct 14, 2026
1,481.00
1,485.00
1,462.00
1,472.00
1,472.00
-0.61%
2,200
0.76
Oct 13, 2026
1,489.00
1,490.00
1,481.00
1,481.00
1,481.00
-0.60%
1,200
0.41
Oct 12, 2026
1,490.00
1,494.00
1,460.00
1,490.00
1,490.00
0.00%
0
0.00
Oct 09, 2026
1,460.00
1,494.00
1,460.00
1,490.00
1,490.00
+2.12%
3,900
1.23
Oct 08, 2026
1,468.00
1,468.00
1,454.00
1,459.00
1,459.00
-0.61%
1,900
0.58
Oct 07, 2026
1,485.00
1,485.00
1,468.00
1,468.00
1,468.00
-1.14%
2,100
0.56
Oct 06, 2026
1,493.00
1,493.00
1,480.00
1,485.00
1,485.00
-0.60%
4,100
1.08
Oct 05, 2026
1,507.00
1,515.00
1,493.00
1,494.00
1,494.00
-0.66%
4,700
1.24
Oct 02, 2026
1,521.00
1,521.00
1,504.00
1,504.00
1,504.00
-1.12%
2,100
0.54
Oct 01, 2026
1,530.00
1,530.00
1,521.00
1,521.00
1,521.00
-0.59%
1,500
0.37
Sep 30, 2026
1,535.00
1,545.00
1,530.00
1,530.00
1,530.00
-0.58%
1,600
0.39
Sep 29, 2026
1,550.00
1,550.00
1,530.00
1,539.00
1,539.00
-0.71%
2,900
0.70
Sep 28, 2026
1,570.00
1,575.00
1,550.00
1,550.00
1,550.00
-1.27%
10,100
2.51
Sep 25, 2026
1,560.00
1,592.00
1,530.00
1,570.00
1,570.00
+0.64%
6,800
1.70
Sep 24, 2026
1,550.00
1,566.00
1,550.00
1,560.00
1,560.00
+0.65%
5,100
1.29
Sep 23, 2026
1,540.00
1,565.00
1,540.00
1,550.00
1,550.00
0.00%
0
0.00
Sep 22, 2026
1,540.00
1,565.00
1,540.00
1,550.00
1,550.00
0.00%
0
0.00
Sep 21, 2026
1,540.00
1,565.00
1,540.00
1,550.00
1,550.00
0.00%
0
0.00
Sep 18, 2026
1,540.00
1,565.00
1,540.00
1,550.00
1,550.00
+0.65%
4,900
1.23
Sep 17, 2026
1,530.00
1,540.00
1,523.00
1,540.00
1,540.00
+0.65%
2,600
0.65
Sep 16, 2026
1,530.00
1,540.00
1,530.00
1,530.00
1,530.00
+0.26%
800
0.20
Sep 15, 2026
1,534.00
1,540.00
1,525.00
1,526.00
1,526.00
-0.52%
2,100
0.52
Sep 14, 2026
1,533.00
1,540.00
1,530.00
1,534.00
1,534.00
-0.32%
1,700
0.42
Sep 11, 2026
1,538.00
1,539.00
1,531.00
1,539.00
1,539.00
0.00%
900
0.22
Sep 10, 2026
1,529.00
1,540.00
1,529.00
1,539.00
1,539.00
-0.06%
2,700
0.66
Sep 09, 2026
1,535.00
1,540.00
1,532.00
1,540.00
1,540.00
+0.33%
1,700
0.42
Sep 08, 2026
1,526.00
1,535.00
1,525.00
1,535.00
1,535.00
+0.46%
1,300
0.32
Sep 07, 2026
1,538.00
1,539.00
1,528.00
1,528.00
1,528.00
-0.20%
2,200
0.52
Sep 04, 2026
1,530.00
1,540.00
1,530.00
1,531.00
1,531.00
+0.07%
800
0.19
Sep 03, 2026
1,538.00
1,540.00
1,530.00
1,530.00
1,530.00
-0.13%
2,000
0.48
Sep 02, 2026
1,529.00
1,535.00
1,528.00
1,532.00
1,532.00
+0.13%
1,600
0.38
Sep 01, 2026
1,530.00
1,533.00
1,530.00
1,530.00
1,530.00
+0.26%
900
0.21
Aug 31, 2026
1,538.00
1,538.00
1,526.00
1,526.00
1,526.00
-0.39%
1,800
0.43
Aug 28, 2026
1,532.00
1,541.00
1,532.00
1,532.00
1,532.00
+0.13%
1,300
0.31
Aug 27, 2026
1,544.00
1,544.00
1,530.00
1,530.00
1,530.00
-0.78%
800
0.19
Aug 26, 2026
1,533.00
1,542.00
1,530.00
1,542.00
1,542.00
+0.59%
1,300
0.30
Aug 25, 2026
1,540.00
1,543.00
1,531.00
1,533.00
1,533.00
-0.45%
4,800
1.14
Aug 24, 2026
1,519.00
1,540.00
1,519.00
1,540.00
1,540.00
+1.38%
4,200
1.00
Rows: