Shinobu Foods Products Co., Ltd.(JP:2903)
Â¥1,530.00+12.00 (+0.79%)
JP:2903
Shinobu Foods Products Co., Ltd. historical prices
Â¥1,530.00
At close:+12.00 (+0.79%)
Want to see JP:2903 full AI Analyst Report?
Shinobu Foods Products Co., Ltd. (2903) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,518.00 | 1,530.00 | 1,518.00 | 1,530.00 | 1,530.00 | +0.79% | 2,800 | 1.34 |
| Nov 10, 2026 | 1,507.00 | 1,518.00 | 1,507.00 | 1,518.00 | 1,518.00 | +2.22% | 1,600 | 0.75 |
| Nov 09, 2026 | 1,480.00 | 1,490.00 | 1,480.00 | 1,488.00 | 1,488.00 | +0.20% | 2,500 | 1.17 |
| Nov 06, 2026 | 1,504.00 | 1,510.00 | 1,480.00 | 1,485.00 | 1,485.00 | -1.26% | 1,500 | 0.71 |
| Nov 05, 2026 | 1,502.00 | 1,504.00 | 1,502.00 | 1,504.00 | 1,504.00 | +2.17% | 800 | 0.36 |
| Nov 04, 2026 | 1,475.00 | 1,500.00 | 1,470.00 | 1,472.00 | 1,472.00 | -1.93% | 2,400 | 1.06 |
| Nov 03, 2026 | 1,501.00 | 1,516.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,501.00 | 1,516.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1,516.00 | 1,516.00 | 1,501.00 | 1,501.00 | 1,501.00 | -0.40% | 1,200 | 0.52 |
| Oct 29, 2026 | 1,507.00 | 1,525.00 | 1,503.00 | 1,507.00 | 1,507.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1,515.00 | 1,525.00 | 1,503.00 | 1,507.00 | 1,507.00 | -0.53% | 2,700 | 1.13 |
| Oct 27, 2026 | 1,514.00 | 1,530.00 | 1,505.00 | 1,515.00 | 1,515.00 | +0.93% | 1,400 | 0.59 |
| Oct 26, 2026 | 1,510.00 | 1,510.00 | 1,501.00 | 1,501.00 | 1,501.00 | -3.16% | 1,100 | 0.46 |
| Oct 23, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -1.27% | 300 | 0.12 |
| Oct 22, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | -0.63% | 1,000 | 0.40 |
| Oct 21, 2026 | 1,601.00 | 1,601.00 | 1,580.00 | 1,580.00 | 1,580.00 | -1.25% | 1,900 | 0.77 |
| Oct 20, 2026 | 1,600.00 | 1,600.00 | 1,589.00 | 1,600.00 | 1,600.00 | +0.69% | 3,800 | 1.56 |
| Oct 19, 2026 | 1,568.00 | 1,589.00 | 1,568.00 | 1,589.00 | 1,589.00 | +1.34% | 1,100 | 0.45 |
| Oct 16, 2026 | 1,543.00 | 1,569.00 | 1,535.00 | 1,568.00 | 1,568.00 | +1.62% | 2,800 | 1.14 |
| Oct 15, 2026 | 1,554.00 | 1,599.00 | 1,543.00 | 1,543.00 | 1,543.00 | -0.64% | 2,900 | 1.20 |
| Oct 14, 2026 | 1,569.00 | 1,569.00 | 1,552.00 | 1,553.00 | 1,553.00 | -1.02% | 1,900 | 0.78 |
| Oct 13, 2026 | 1,569.00 | 1,572.00 | 1,568.00 | 1,569.00 | 1,569.00 | +0.13% | 3,500 | 1.44 |
| Oct 12, 2026 | 1,567.00 | 1,567.00 | 1,510.00 | 1,567.00 | 1,567.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,520.00 | 1,567.00 | 1,510.00 | 1,567.00 | 1,567.00 | +3.30% | 6,400 | 2.67 |
| Oct 08, 2026 | 1,473.00 | 1,517.00 | 1,420.00 | 1,517.00 | 1,517.00 | +2.43% | 8,000 | 3.29 |
| Oct 07, 2026 | 1,500.00 | 1,502.00 | 1,481.00 | 1,481.00 | 1,481.00 | -1.27% | 2,800 | 1.13 |
| Oct 06, 2026 | 1,501.00 | 1,505.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | 700 | 0.28 |
| Oct 05, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | 800 | 0.31 |
| Oct 02, 2026 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.12% | 900 | 0.33 |
| Oct 01, 2026 | 1,500.00 | 1,517.00 | 1,500.00 | 1,517.00 | 1,517.00 | +0.80% | 600 | 0.22 |
| Sep 30, 2026 | 1,525.00 | 1,530.00 | 1,503.00 | 1,505.00 | 1,505.00 | -1.31% | 2,100 | 0.77 |
| Sep 29, 2026 | 1,516.00 | 1,525.00 | 1,516.00 | 1,525.00 | 1,525.00 | -0.97% | 1,100 | 0.41 |
| Sep 28, 2026 | 1,540.00 | 1,557.00 | 1,540.00 | 1,557.00 | 1,540.00 | +1.10% | 1,000 | 0.37 |
| Sep 25, 2026 | 1,559.00 | 1,561.00 | 1,540.00 | 1,540.00 | 1,523.19 | -2.65% | 6,600 | 2.50 |
| Sep 24, 2026 | 1,607.00 | 1,634.00 | 1,582.00 | 1,582.00 | 1,564.73 | -1.62% | 1,700 | 0.65 |
| Sep 23, 2026 | 1,608.00 | 1,635.00 | 1,601.00 | 1,608.00 | 1,590.44 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,608.00 | 1,635.00 | 1,601.00 | 1,608.00 | 1,590.44 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,608.00 | 1,635.00 | 1,601.00 | 1,608.00 | 1,590.44 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,635.00 | 1,635.00 | 1,601.00 | 1,608.00 | 1,590.44 | -0.12% | 1,200 | 0.45 |
| Sep 17, 2026 | 1,630.00 | 1,630.00 | 1,592.00 | 1,610.00 | 1,592.42 | -1.23% | 1,200 | 0.44 |
| Sep 16, 2026 | 1,601.00 | 1,630.00 | 1,601.00 | 1,630.00 | 1,612.20 | -0.43% | 1,800 | 0.63 |
| Sep 15, 2026 | 1,610.00 | 1,637.00 | 1,610.00 | 1,637.00 | 1,619.13 | +1.68% | 400 | 0.14 |
| Sep 14, 2026 | 1,647.00 | 1,647.00 | 1,610.00 | 1,610.00 | 1,592.42 | -1.41% | 3,800 | 1.33 |
| Sep 11, 2026 | 1,594.00 | 1,669.00 | 1,594.00 | 1,633.00 | 1,615.17 | +2.77% | 4,800 | 1.69 |
| Sep 10, 2026 | 1,615.00 | 1,615.00 | 1,587.00 | 1,589.00 | 1,571.65 | -1.30% | 3,300 | 1.16 |
| Sep 09, 2026 | 1,616.00 | 1,616.00 | 1,593.00 | 1,610.00 | 1,592.42 | +1.07% | 3,300 | 1.12 |
| Sep 08, 2026 | 1,615.00 | 1,615.00 | 1,593.00 | 1,593.00 | 1,575.61 | -1.36% | 2,700 | 0.91 |
| Sep 07, 2026 | 1,603.00 | 1,617.00 | 1,600.00 | 1,615.00 | 1,597.37 | +0.87% | 3,600 | 1.19 |
| Sep 04, 2026 | 1,601.00 | 1,605.00 | 1,600.00 | 1,601.00 | 1,583.52 | -2.44% | 2,400 | 0.76 |
| Sep 03, 2026 | 1,649.00 | 1,649.00 | 1,641.00 | 1,641.00 | 1,623.08 | -0.73% | 2,700 | 0.82 |
