Want to see JP:2903 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,594.00
1,669.00
1,594.00
1,633.00
1,633.00
+2.77%
4,800
1.69
Sep 10, 2026
1,615.00
1,615.00
1,587.00
1,589.00
1,589.00
-1.30%
3,300
1.16
Sep 09, 2026
1,616.00
1,616.00
1,593.00
1,610.00
1,610.00
+1.07%
3,300
1.12
Sep 08, 2026
1,615.00
1,615.00
1,593.00
1,593.00
1,593.00
-1.36%
2,700
0.91
Sep 07, 2026
1,603.00
1,617.00
1,600.00
1,615.00
1,615.00
+0.87%
3,600
1.19
Sep 04, 2026
1,601.00
1,605.00
1,600.00
1,601.00
1,601.00
-2.44%
2,400
0.76
Sep 03, 2026
1,649.00
1,649.00
1,641.00
1,641.00
1,641.00
-0.73%
2,700
0.82
Sep 02, 2026
1,653.00
1,653.00
1,653.00
1,653.00
1,653.00
+1.16%
400
0.12
Sep 01, 2026
1,634.00
1,635.00
1,634.00
1,634.00
1,634.00
0.00%
1,700
0.49
Aug 31, 2026
1,663.00
1,663.00
1,612.00
1,634.00
1,634.00
+0.25%
3,400
0.98
Aug 28, 2026
1,621.00
1,630.00
1,611.00
1,630.00
1,630.00
+0.99%
2,300
0.66
Aug 27, 2026
1,617.00
1,617.00
1,614.00
1,614.00
1,614.00
0.00%
1,100
0.30
Aug 26, 2026
1,614.00
1,620.00
1,613.00
1,614.00
1,614.00
+0.25%
6,900
1.92
Aug 25, 2026
1,609.00
1,610.00
1,607.00
1,610.00
1,610.00
+0.44%
2,900
0.78
Aug 24, 2026
1,584.00
1,603.00
1,583.00
1,603.00
1,603.00
+1.26%
1,900
0.50
Aug 21, 2026
1,584.00
1,584.00
1,583.00
1,583.00
1,583.00
-0.06%
1,900
0.50
Aug 20, 2026
1,574.00
1,606.00
1,562.00
1,584.00
1,584.00
-0.94%
4,900
1.30
Aug 19, 2026
1,602.00
1,602.00
1,565.00
1,599.00
1,599.00
+1.33%
1,900
0.49
Aug 18, 2026
1,578.00
1,579.00
1,578.00
1,578.00
1,578.00
0.00%
0
0.00
Aug 17, 2026
1,578.00
1,579.00
1,578.00
1,578.00
1,578.00
0.00%
1,100
0.27
Aug 14, 2026
1,555.00
1,585.00
1,555.00
1,578.00
1,578.00
+1.48%
2,800
0.69
Aug 13, 2026
1,586.00
1,616.00
1,550.00
1,555.00
1,555.00
-1.21%
5,300
1.33
Aug 12, 2026
1,575.00
1,575.00
1,574.00
1,574.00
1,574.00
-0.25%
1,500
0.37
Aug 11, 2026
1,578.00
1,578.00
1,575.00
1,578.00
1,578.00
0.00%
0
0.00
Aug 10, 2026
1,578.00
1,578.00
1,575.00
1,578.00
1,578.00
0.00%
7,900
1.92
Aug 07, 2026
1,615.00
1,629.00
1,578.00
1,578.00
1,578.00
-1.00%
5,500
1.34
Aug 06, 2026
1,587.00
1,594.00
1,587.00
1,594.00
1,594.00
+0.13%
300
0.07
Aug 05, 2026
1,600.00
1,601.00
1,592.00
1,592.00
1,592.00
-0.50%
2,500
0.55
Aug 04, 2026
1,596.00
1,640.00
1,582.00
1,600.00
1,600.00
-0.93%
1,600
0.35
Aug 03, 2026
1,690.00
1,714.00
1,576.00
1,615.00
1,615.00
-5.67%
5,500
1.24
Jul 31, 2026
1,703.00
1,712.00
1,703.00
1,712.00
1,712.00
+0.53%
1,200
0.27
Jul 30, 2026
1,702.00
1,703.00
1,702.00
1,703.00
1,703.00
+0.06%
300
0.07
Jul 29, 2026
1,711.00
1,711.00
1,660.00
1,702.00
1,702.00
-0.53%
3,200
0.73
Jul 28, 2026
1,705.00
1,715.00
1,705.00
1,711.00
1,711.00
-0.23%
2,000
0.45
Jul 27, 2026
1,712.00
1,720.00
1,695.00
1,715.00
1,715.00
+1.48%
4,200
0.97
Jul 24, 2026
1,686.00
1,690.00
1,686.00
1,690.00
1,690.00
+0.42%
1,300
0.30
Jul 23, 2026
1,683.00
1,689.00
1,683.00
1,683.00
1,683.00
0.00%
1,600
0.37
Jul 22, 2026
1,672.00
1,685.00
1,672.00
1,683.00
1,683.00
+0.18%
2,800
0.64
Jul 21, 2026
1,665.00
1,687.00
1,665.00
1,680.00
1,680.00
+0.42%
3,000
0.69
Jul 20, 2026
1,673.00
1,688.00
1,672.00
1,673.00
1,673.00
0.00%
0
0.00
Jul 17, 2026
1,688.00
1,688.00
1,672.00
1,673.00
1,673.00
-0.24%
4,100
0.93
Jul 16, 2026
1,658.00
1,685.00
1,658.00
1,677.00
1,677.00
+1.15%
2,600
0.58
Jul 15, 2026
1,661.00
1,661.00
1,611.00
1,658.00
1,658.00
-0.18%
2,400
0.54
Jul 14, 2026
1,683.00
1,683.00
1,650.00
1,661.00
1,661.00
-1.31%
1,700
0.38
Jul 13, 2026
1,612.00
1,685.00
1,612.00
1,683.00
1,683.00
+7.54%
10,200
2.30
Jul 10, 2026
1,580.00
1,594.00
1,565.00
1,565.00
1,565.00
-0.32%
5,600
1.27
Jul 09, 2026
1,565.00
1,570.00
1,546.00
1,570.00
1,570.00
+0.64%
1,500
0.33
Jul 08, 2026
1,540.00
1,560.00
1,537.00
1,560.00
1,560.00
+1.30%
6,700
1.46
Jul 07, 2026
1,550.00
1,559.00
1,540.00
1,540.00
1,540.00
-0.52%
7,500
1.66
Jul 06, 2026
1,520.00
1,549.00
1,520.00
1,548.00
1,548.00
+1.84%
3,500
0.76
Rows: