Want to see JP:2872 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,926.00
1,934.00
1,925.00
1,932.00
1,932.00
+0.26%
1,700
0.40
Sep 10, 2026
1,928.00
1,934.00
1,927.00
1,927.00
1,927.00
-0.05%
1,400
0.33
Sep 09, 2026
1,939.00
1,939.00
1,927.00
1,928.00
1,928.00
0.00%
2,400
0.56
Sep 08, 2026
1,929.00
1,931.00
1,928.00
1,928.00
1,928.00
-0.10%
2,200
0.52
Sep 07, 2026
1,930.00
1,932.00
1,929.00
1,930.00
1,930.00
-0.10%
4,100
0.97
Sep 04, 2026
1,946.00
1,946.00
1,931.00
1,932.00
1,932.00
-0.16%
3,700
0.89
Sep 03, 2026
1,933.00
1,935.00
1,931.00
1,935.00
1,935.00
-0.05%
5,000
1.21
Sep 02, 2026
1,941.00
1,943.00
1,934.00
1,936.00
1,936.00
-0.31%
6,200
1.52
Sep 01, 2026
1,950.00
1,951.00
1,941.00
1,942.00
1,942.00
-0.46%
5,500
1.36
Aug 31, 2026
1,959.00
1,959.00
1,950.00
1,951.00
1,951.00
-0.66%
6,600
1.67
Aug 28, 2026
1,967.00
1,971.00
1,964.00
1,964.00
1,964.00
-2.63%
14,100
3.76
Aug 27, 2026
2,010.00
2,017.00
2,008.00
2,017.00
2,017.00
+0.55%
6,400
1.75
Aug 26, 2026
2,001.00
2,010.00
2,001.00
2,006.00
2,006.00
+0.30%
3,900
1.07
Aug 25, 2026
2,005.00
2,008.00
2,000.00
2,000.00
2,000.00
0.00%
4,800
1.34
Aug 24, 2026
2,007.00
2,009.00
2,000.00
2,000.00
2,000.00
-0.20%
4,400
1.25
Aug 21, 2026
2,000.00
2,006.00
2,000.00
2,004.00
2,004.00
+0.25%
2,200
0.62
Aug 20, 2026
2,000.00
2,002.00
1,998.00
1,999.00
1,999.00
0.00%
4,000
1.15
Aug 19, 2026
2,000.00
2,000.00
1,996.00
1,999.00
1,999.00
+0.05%
3,600
1.04
Aug 18, 2026
2,010.00
2,010.00
1,995.00
1,998.00
1,998.00
-0.10%
5,600
1.63
Aug 17, 2026
2,000.00
2,000.00
1,998.00
2,000.00
2,000.00
0.00%
2,600
0.76
Aug 14, 2026
2,000.00
2,002.00
1,998.00
2,000.00
2,000.00
+0.10%
4,500
1.27
Aug 13, 2026
1,997.00
2,000.00
1,995.00
1,998.00
1,998.00
+0.10%
3,400
0.96
Aug 12, 2026
1,998.00
1,999.00
1,996.00
1,996.00
1,996.00
+0.05%
2,600
0.74
Aug 11, 2026
1,995.00
2,002.00
1,994.00
1,995.00
1,995.00
0.00%
0
0.00
Aug 10, 2026
1,995.00
2,002.00
1,994.00
1,995.00
1,995.00
0.00%
3,200
0.91
Aug 07, 2026
1,994.00
2,000.00
1,991.00
1,995.00
1,995.00
+0.25%
4,200
1.20
Aug 06, 2026
1,995.00
1,995.00
1,990.00
1,990.00
1,990.00
0.00%
2,000
0.57
Aug 05, 2026
1,993.00
1,998.00
1,990.00
1,990.00
1,990.00
-0.20%
4,800
1.40
Aug 04, 2026
1,998.00
1,998.00
1,993.00
1,994.00
1,994.00
-0.20%
2,000
0.59
Aug 03, 2026
1,998.00
1,998.00
1,995.00
1,998.00
1,998.00
+0.20%
1,900
0.56
Jul 31, 2026
2,000.00
2,000.00
1,990.00
1,994.00
1,994.00
-0.30%
5,500
1.67
Jul 30, 2026
1,992.00
2,010.00
1,991.00
2,000.00
2,000.00
+0.30%
3,200
0.99
Jul 29, 2026
1,985.00
1,994.00
1,985.00
1,994.00
1,994.00
+0.45%
3,300
1.03
Jul 28, 2026
1,990.00
1,995.00
1,985.00
1,985.00
1,985.00
0.00%
5,300
1.69
Jul 27, 2026
1,995.00
1,995.00
1,950.00
1,985.00
1,985.00
-0.55%
11,200
3.78
Jul 24, 2026
1,998.00
2,005.00
1,988.00
1,996.00
1,996.00
-0.20%
16,300
5.98
Jul 23, 2026
2,009.00
2,009.00
2,000.00
2,000.00
2,000.00
+0.10%
1,200
0.44
Jul 22, 2026
2,001.00
2,020.00
1,998.00
1,998.00
1,998.00
-0.40%
12,400
4.71
Jul 21, 2026
2,000.00
2,010.00
1,998.00
2,006.00
2,006.00
+0.30%
5,100
1.97
Jul 20, 2026
2,000.00
2,012.00
2,000.00
2,000.00
2,000.00
0.00%
0
0.00
Jul 17, 2026
2,012.00
2,012.00
2,000.00
2,000.00
2,000.00
-0.60%
5,600
2.16
Jul 16, 2026
2,011.00
2,015.00
2,005.00
2,012.00
2,012.00
+0.05%
2,900
1.10
Jul 15, 2026
2,015.00
2,021.00
2,010.00
2,011.00
2,011.00
-0.30%
3,700
1.42
Jul 14, 2026
2,015.00
2,017.00
2,005.00
2,017.00
2,017.00
+0.60%
1,700
0.65
Jul 13, 2026
2,010.00
2,017.00
2,005.00
2,005.00
2,005.00
-0.05%
1,800
0.69
Jul 10, 2026
2,019.00
2,019.00
2,004.00
2,006.00
2,006.00
+0.15%
1,200
0.46
Jul 09, 2026
2,000.00
2,009.00
2,000.00
2,003.00
2,003.00
-0.15%
3,400
1.28
Jul 08, 2026
2,019.00
2,030.00
2,006.00
2,006.00
2,006.00
-0.64%
2,500
0.94
Jul 07, 2026
2,027.00
2,041.00
2,019.00
2,019.00
2,019.00
-0.39%
1,400
0.52
Jul 06, 2026
2,025.00
2,045.00
2,020.00
2,027.00
2,027.00
+1.25%
3,300
1.25
Rows: