Want to see JP:2872 full AI Analyst Report?
Seihyo Co., Ltd. (2872) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,920.00 | 1,928.00 | 1,920.00 | 1,927.00 | 1,927.00 | +0.36% | 900 | 0.35 |
| Oct 29, 2026 | 1,925.00 | 1,926.00 | 1,920.00 | 1,920.00 | 1,920.00 | -0.16% | 900 | 0.35 |
| Oct 28, 2026 | 1,921.00 | 1,925.00 | 1,920.00 | 1,923.00 | 1,923.00 | +0.10% | 1,300 | 0.49 |
| Oct 27, 2026 | 1,920.00 | 1,923.00 | 1,915.00 | 1,921.00 | 1,921.00 | +0.31% | 700 | 0.26 |
| Oct 26, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | +0.00% | 600 | 0.22 |
| Oct 23, 2026 | 1,926.00 | 1,926.00 | 1,915.00 | 1,915.00 | 1,915.00 | -0.10% | 900 | 0.32 |
| Oct 22, 2026 | 1,925.00 | 1,926.00 | 1,917.00 | 1,917.00 | 1,917.00 | -0.42% | 1,200 | 0.41 |
| Oct 21, 2026 | 1,917.00 | 1,925.00 | 1,916.00 | 1,925.00 | 1,925.00 | +0.42% | 1,500 | 0.47 |
| Oct 20, 2026 | 1,929.00 | 1,930.00 | 1,917.00 | 1,917.00 | 1,917.00 | -0.10% | 2,200 | 0.69 |
| Oct 19, 2026 | 1,905.00 | 1,920.00 | 1,905.00 | 1,919.00 | 1,919.00 | +0.68% | 1,100 | 0.33 |
| Oct 16, 2026 | 1,917.00 | 1,920.00 | 1,903.00 | 1,906.00 | 1,906.00 | +0.21% | 2,400 | 0.71 |
| Oct 15, 2026 | 1,901.00 | 1,917.00 | 1,900.00 | 1,902.00 | 1,902.00 | -0.31% | 5,100 | 1.54 |
| Oct 14, 2026 | 1,920.00 | 1,920.00 | 1,908.00 | 1,908.00 | 1,908.00 | -0.63% | 800 | 0.24 |
| Oct 13, 2026 | 1,905.00 | 1,920.00 | 1,902.00 | 1,920.00 | 1,920.00 | +0.79% | 1,500 | 0.44 |
| Oct 12, 2026 | 1,905.00 | 1,909.00 | 1,905.00 | 1,905.00 | 1,905.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,909.00 | 1,909.00 | 1,905.00 | 1,905.00 | 1,905.00 | +0.26% | 300 | 0.09 |
| Oct 08, 2026 | 1,901.00 | 1,908.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.11% | 2,000 | 0.57 |
| Oct 07, 2026 | 1,904.00 | 1,906.00 | 1,902.00 | 1,902.00 | 1,902.00 | +0.00% | 900 | 0.26 |
| Oct 06, 2026 | 1,912.00 | 1,912.00 | 1,902.00 | 1,902.00 | 1,902.00 | -0.05% | 1,300 | 0.37 |
| Oct 05, 2026 | 1,915.00 | 1,918.00 | 1,903.00 | 1,903.00 | 1,903.00 | +0.00% | 300 | 0.08 |
| Oct 02, 2026 | 1,907.00 | 1,907.00 | 1,903.00 | 1,903.00 | 1,903.00 | -0.10% | 1,300 | 0.36 |
| Oct 01, 2026 | 1,910.00 | 1,914.00 | 1,905.00 | 1,905.00 | 1,905.00 | -0.31% | 1,900 | 0.53 |
| Sep 30, 2026 | 1,910.00 | 1,915.00 | 1,910.00 | 1,911.00 | 1,911.00 | -0.62% | 1,300 | 0.35 |
| Sep 29, 2026 | 1,922.00 | 1,924.00 | 1,922.00 | 1,923.00 | 1,923.00 | +0.05% | 700 | 0.19 |
| Sep 28, 2026 | 1,926.00 | 1,926.00 | 1,911.00 | 1,922.00 | 1,922.00 | -0.21% | 1,100 | 0.29 |
| Sep 25, 2026 | 1,926.00 | 1,926.00 | 1,910.00 | 1,926.00 | 1,926.00 | +0.21% | 3,800 | 1.00 |
| Sep 24, 2026 | 1,923.00 | 1,924.00 | 1,921.00 | 1,922.00 | 1,922.00 | -0.10% | 1,400 | 0.37 |
| Sep 23, 2026 | 1,928.00 | 1,928.00 | 1,923.00 | 1,924.00 | 1,924.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,928.00 | 1,928.00 | 1,923.00 | 1,924.00 | 1,924.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,928.00 | 1,928.00 | 1,923.00 | 1,924.00 | 1,924.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,928.00 | 1,928.00 | 1,923.00 | 1,924.00 | 1,924.00 | -0.21% | 1,400 | 0.34 |
| Sep 17, 2026 | 1,925.00 | 1,928.00 | 1,923.00 | 1,928.00 | 1,928.00 | +0.16% | 1,800 | 0.44 |
| Sep 16, 2026 | 1,927.00 | 1,927.00 | 1,925.00 | 1,925.00 | 1,925.00 | -0.10% | 2,100 | 0.52 |
| Sep 15, 2026 | 1,931.00 | 1,931.00 | 1,927.00 | 1,927.00 | 1,927.00 | -0.21% | 1,800 | 0.43 |
| Sep 14, 2026 | 1,930.00 | 1,931.00 | 1,930.00 | 1,931.00 | 1,931.00 | -0.05% | 500 | 0.12 |
| Sep 11, 2026 | 1,926.00 | 1,934.00 | 1,925.00 | 1,932.00 | 1,932.00 | +0.26% | 1,700 | 0.40 |
| Sep 10, 2026 | 1,928.00 | 1,934.00 | 1,927.00 | 1,927.00 | 1,927.00 | -0.05% | 1,400 | 0.33 |
| Sep 09, 2026 | 1,939.00 | 1,939.00 | 1,927.00 | 1,928.00 | 1,928.00 | +0.00% | 2,400 | 0.56 |
| Sep 08, 2026 | 1,929.00 | 1,931.00 | 1,928.00 | 1,928.00 | 1,928.00 | -0.10% | 2,200 | 0.52 |
| Sep 07, 2026 | 1,930.00 | 1,932.00 | 1,929.00 | 1,930.00 | 1,930.00 | -0.10% | 4,100 | 0.97 |
| Sep 04, 2026 | 1,946.00 | 1,946.00 | 1,931.00 | 1,932.00 | 1,932.00 | -0.16% | 3,700 | 0.89 |
| Sep 03, 2026 | 1,933.00 | 1,935.00 | 1,931.00 | 1,935.00 | 1,935.00 | -0.05% | 5,000 | 1.21 |
| Sep 02, 2026 | 1,941.00 | 1,943.00 | 1,934.00 | 1,936.00 | 1,936.00 | -0.31% | 6,200 | 1.52 |
| Sep 01, 2026 | 1,950.00 | 1,951.00 | 1,941.00 | 1,942.00 | 1,942.00 | -0.46% | 5,500 | 1.36 |
| Aug 31, 2026 | 1,959.00 | 1,959.00 | 1,950.00 | 1,951.00 | 1,951.00 | -0.66% | 6,600 | 1.67 |
| Aug 28, 2026 | 1,967.00 | 1,971.00 | 1,964.00 | 1,964.00 | 1,964.00 | -2.63% | 14,100 | 3.76 |
| Aug 27, 2026 | 2,010.00 | 2,017.00 | 2,008.00 | 2,017.00 | 2,017.00 | +0.55% | 6,400 | 1.75 |
| Aug 26, 2026 | 2,001.00 | 2,010.00 | 2,001.00 | 2,006.00 | 2,006.00 | +0.30% | 3,900 | 1.07 |
| Aug 25, 2026 | 2,005.00 | 2,008.00 | 2,000.00 | 2,000.00 | 2,000.00 | +0.00% | 4,800 | 1.34 |
| Aug 24, 2026 | 2,007.00 | 2,009.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.20% | 4,400 | 1.25 |
