Want to see JP:285A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
56,980.00
58,220.00
55,530.00
58,090.00
58,090.00
+1.91%
28,715,100
0.72
Sep 09, 2026
57,750.00
58,510.00
56,020.00
57,000.00
57,000.00
-0.71%
30,759,699
0.77
Sep 08, 2026
58,530.00
61,040.00
57,040.00
57,410.00
57,410.00
-3.56%
34,694,699
0.86
Sep 07, 2026
58,000.00
59,790.00
57,650.00
59,530.00
59,530.00
+9.31%
31,323,500
0.77
Sep 04, 2026
51,830.00
55,200.00
51,330.00
54,460.00
54,460.00
+5.40%
30,527,100
0.75
Sep 03, 2026
52,000.00
52,410.00
50,160.00
51,670.00
51,670.00
+1.31%
22,745,000
0.56
Sep 02, 2026
50,000.00
51,640.00
49,830.00
51,000.00
51,000.00
0.00%
26,203,699
0.64
Sep 01, 2026
49,500.00
51,910.00
48,710.00
51,000.00
51,000.00
+2.02%
29,654,100
0.72
Aug 31, 2026
46,100.00
49,990.00
45,980.00
49,990.00
49,990.00
+4.36%
40,319,000
0.98
Aug 28, 2026
51,780.00
52,190.00
47,800.00
47,900.00
47,900.00
-8.76%
31,954,100
0.77
Aug 27, 2026
52,400.00
53,450.00
50,580.00
52,500.00
52,500.00
+5.00%
36,006,898
0.87
Aug 26, 2026
50,260.00
51,210.00
49,760.00
50,000.00
50,000.00
-2.46%
23,640,301
0.57
Aug 25, 2026
49,910.00
51,700.00
49,080.00
51,260.00
51,260.00
+0.65%
30,502,000
0.73
Aug 24, 2026
55,010.00
55,040.00
50,310.00
50,930.00
50,930.00
-6.24%
32,745,000
0.78
Aug 21, 2026
51,950.00
55,470.00
51,910.00
54,320.00
54,320.00
+2.59%
39,845,000
0.95
Aug 20, 2026
50,500.00
53,980.00
50,000.00
52,950.00
52,950.00
+6.01%
44,620,699
1.07
Aug 19, 2026
52,550.00
53,640.00
49,580.00
49,950.00
49,950.00
-12.60%
48,076,898
1.16
Aug 18, 2026
61,000.00
63,350.00
56,630.00
57,150.00
57,150.00
-7.58%
53,235,398
1.28
Aug 17, 2026
55,200.00
62,080.00
54,580.00
61,840.00
61,840.00
+15.07%
48,583,898
1.18
Aug 14, 2026
55,510.00
56,280.00
53,020.00
53,740.00
53,740.00
+3.75%
45,148,801
1.09
Aug 13, 2026
52,460.00
55,200.00
51,710.00
51,800.00
51,800.00
+3.87%
44,841,301
1.10
Aug 12, 2026
48,420.00
52,110.00
46,910.00
49,870.00
49,870.00
+3.87%
38,905,898
0.96
Aug 11, 2026
48,010.00
49,130.00
46,300.00
48,010.00
48,010.00
0.00%
0
0.00
Aug 10, 2026
46,500.00
49,130.00
46,300.00
48,010.00
48,010.00
+0.59%
32,549,100
0.79
Aug 07, 2026
49,330.00
50,060.00
44,170.00
47,730.00
47,730.00
-2.07%
52,912,398
1.29
Aug 06, 2026
50,010.00
50,310.00
48,300.00
48,740.00
48,740.00
-10.24%
34,510,801
0.84
Aug 05, 2026
56,000.00
56,800.00
53,400.00
54,300.00
54,300.00
+4.24%
47,687,102
1.17
Aug 04, 2026
50,990.00
52,580.00
47,290.00
52,090.00
52,090.00
+5.96%
51,812,500
1.29
Aug 03, 2026
47,500.00
51,990.00
44,370.00
49,160.00
49,160.00
+5.72%
69,465,906
1.78
Jul 31, 2026
46,500.00
46,500.00
46,500.00
46,500.00
46,500.00
+17.72%
1,179,600
0.03
Jul 30, 2026
39,000.00
45,040.00
36,020.00
39,500.00
39,500.00
+2.92%
91,539,102
2.44
Jul 29, 2026
44,660.00
48,820.00
37,650.00
38,380.00
38,380.00
-13.85%
86,230,703
2.37
Jul 28, 2026
44,650.00
47,720.00
44,550.00
44,550.00
44,550.00
-18.33%
39,856,199
1.10
Jul 27, 2026
56,800.00
57,410.00
50,400.00
54,550.00
54,550.00
-2.61%
55,872,699
1.58
Jul 24, 2026
60,880.00
62,690.00
55,080.00
56,010.00
56,010.00
-9.49%
42,385,500
1.21
Jul 23, 2026
67,000.00
67,190.00
61,150.00
61,880.00
61,880.00
-3.72%
39,277,102
1.13
Jul 22, 2026
66,500.00
68,700.00
62,750.00
64,270.00
64,270.00
+5.26%
50,463,801
1.46
Jul 21, 2026
53,110.00
61,920.00
51,370.00
61,060.00
61,060.00
+17.18%
50,881,699
1.48
Jul 20, 2026
52,110.00
56,750.00
52,110.00
52,110.00
52,110.00
0.00%
0
0.00
Jul 17, 2026
55,900.00
56,750.00
52,110.00
52,110.00
52,110.00
-16.10%
41,502,000
1.20
Jul 16, 2026
69,110.00
69,300.00
61,520.00
62,110.00
62,110.00
-15.03%
45,331,301
1.32
Jul 15, 2026
72,740.00
74,940.00
71,200.00
73,100.00
73,100.00
+5.79%
37,223,199
1.08
Jul 14, 2026
65,300.00
70,920.00
63,060.00
69,100.00
69,100.00
+2.98%
53,216,898
1.55
Jul 13, 2026
75,500.00
77,160.00
66,100.00
67,100.00
67,100.00
-12.86%
48,704,801
1.42
Jul 10, 2026
82,080.00
84,050.00
75,880.00
77,000.00
77,000.00
-1.10%
39,973,102
1.16
Jul 09, 2026
77,220.00
79,950.00
75,700.00
77,860.00
77,860.00
+8.33%
40,044,801
1.17
Jul 08, 2026
69,400.00
77,480.00
69,300.00
71,870.00
71,870.00
-0.73%
48,348,102
1.41
Jul 07, 2026
78,000.00
79,470.00
71,120.00
72,400.00
72,400.00
-11.26%
46,495,000
1.36
Jul 06, 2026
84,800.00
84,800.00
78,200.00
81,590.00
81,590.00
-2.05%
40,153,199
1.17
Jul 03, 2026
68,000.00
84,390.00
67,190.00
83,300.00
83,300.00
+9.23%
56,815,500
1.66
Rows: