Want to see JP:285A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13,485.00
13,860.00
13,075.00
13,470.00
13,470.00
-7.14%
70,635,203
0.88
Oct 29, 2026
14,850.00
15,600.00
14,455.00
14,505.00
14,505.00
+1.15%
143,546,797
1.77
Oct 28, 2026
13,230.00
14,625.00
12,970.00
14,340.00
14,340.00
+13.76%
107,607,102
1.35
Oct 27, 2026
13,450.00
13,625.00
12,450.00
12,605.00
12,605.00
+0.44%
73,608,797
0.89
Oct 26, 2026
12,530.00
13,035.00
12,290.00
12,550.00
12,550.00
-1.61%
58,525,301
0.68
Oct 23, 2026
11,995.00
12,810.00
11,380.00
12,755.00
12,755.00
+1.27%
85,811,000
0.99
Oct 22, 2026
13,350.00
13,775.00
12,535.00
12,595.00
12,595.00
-6.77%
58,371,699
0.66
Oct 21, 2026
13,740.00
14,145.00
13,190.00
13,510.00
13,510.00
+2.82%
53,752,301
0.60
Oct 20, 2026
13,680.00
13,680.00
12,945.00
13,140.00
13,140.00
-3.38%
52,530,102
0.58
Oct 19, 2026
12,705.00
13,750.00
12,700.00
13,600.00
13,600.00
+1.68%
56,032,898
0.61
Oct 16, 2026
13,055.00
13,750.00
12,855.00
13,375.00
13,375.00
+3.84%
57,744,398
0.62
Oct 15, 2026
13,790.00
13,825.00
12,675.00
12,880.00
12,880.00
-12.32%
79,013,297
0.86
Oct 14, 2026
15,500.00
15,655.00
14,570.00
14,690.00
14,690.00
-3.23%
53,857,301
0.58
Oct 13, 2026
16,000.00
16,025.00
15,045.00
15,180.00
15,180.00
-13.28%
63,674,199
0.67
Oct 12, 2026
17,505.00
17,505.00
17,505.00
17,505.00
17,505.00
0.00%
0
0.00
Oct 09, 2026
17,100.00
17,735.00
17,000.00
17,505.00
17,505.00
-2.21%
35,115,301
0.36
Oct 08, 2026
18,270.00
18,630.00
17,875.00
17,900.00
17,900.00
0.00%
40,412,301
0.40
Oct 07, 2026
18,535.00
18,750.00
17,820.00
17,900.00
17,900.00
-4.46%
35,096,801
0.35
Oct 06, 2026
19,000.00
19,215.00
18,520.00
18,735.00
18,735.00
-2.01%
33,122,301
0.32
Oct 05, 2026
19,620.00
19,750.00
19,085.00
19,120.00
19,120.00
-0.93%
37,320,000
0.36
Oct 02, 2026
19,145.00
19,300.00
18,590.00
19,300.00
19,300.00
+1.05%
41,082,898
0.39
Oct 01, 2026
18,635.00
19,265.00
18,530.00
19,100.00
19,100.00
+5.55%
52,342,102
0.49
Sep 30, 2026
18,170.00
18,460.00
17,920.00
18,095.00
18,095.00
+1.20%
39,125,500
0.36
Sep 29, 2026
17,960.00
18,050.00
17,185.00
17,880.00
17,880.00
+0.56%
41,572,200
0.38
Sep 28, 2026
18,663.31
18,689.98
17,779.98
17,779.98
17,779.98
-4.37%
55,197,656
0.50
Sep 25, 2026
18,129.98
18,746.65
18,103.31
18,593.31
18,593.31
+2.20%
65,273,468
0.58
Sep 24, 2026
18,926.65
19,063.31
18,099.98
18,193.31
18,193.31
+0.02%
83,428,890
0.74
Sep 23, 2026
18,189.98
18,189.98
16,866.65
18,189.98
18,189.98
0.00%
0
0.00
Sep 22, 2026
18,189.98
18,189.98
16,866.65
18,189.98
18,189.98
0.00%
0
0.00
Sep 21, 2026
18,189.98
18,189.98
16,866.65
18,189.98
18,189.98
0.00%
0
0.00
Sep 18, 2026
16,933.32
18,189.98
16,866.65
18,189.98
18,189.98
+9.40%
103,426,610
0.87
Sep 17, 2026
17,259.98
17,359.98
16,469.98
16,626.65
16,626.65
-1.77%
75,325,280
0.63
Sep 16, 2026
17,116.65
17,229.98
16,369.98
16,926.65
16,926.65
-1.87%
81,759,090
0.69
Sep 15, 2026
16,639.98
17,563.32
16,566.65
17,249.98
17,249.98
+2.29%
87,181,590
0.73
Sep 14, 2026
16,499.98
17,059.98
16,243.31
16,863.32
16,863.32
-6.37%
85,604,790
0.72
Sep 11, 2026
18,363.31
18,453.31
17,716.65
18,009.98
18,009.98
-6.99%
84,153,384
0.70
Sep 10, 2026
18,993.31
19,406.65
18,509.98
19,363.31
19,363.31
+1.91%
86,145,390
0.72
Sep 09, 2026
19,249.98
19,503.31
18,673.31
18,999.98
18,999.98
-0.71%
92,279,200
0.77
Sep 08, 2026
19,509.98
20,346.64
19,013.31
19,136.65
19,136.65
-3.56%
104,084,210
0.86
Sep 07, 2026
19,333.31
19,929.98
19,216.65
19,843.31
19,843.31
+9.31%
93,970,600
0.77
Sep 04, 2026
17,276.65
18,399.98
17,109.98
18,153.31
18,153.31
+5.40%
91,581,390
0.75
Sep 03, 2026
17,333.31
17,469.98
16,719.98
17,223.31
17,223.31
+1.31%
68,235,070
0.56
Sep 02, 2026
16,666.65
17,213.31
16,609.98
16,999.98
16,999.98
0.00%
78,611,180
0.64
Sep 01, 2026
16,499.98
17,303.31
16,236.65
16,999.98
16,999.98
+2.02%
88,962,390
0.72
Aug 31, 2026
15,366.65
16,663.32
15,326.65
16,663.32
16,663.32
+4.36%
120,957,130
0.98
Aug 28, 2026
17,259.98
17,396.65
15,933.32
15,966.65
15,966.65
-8.76%
95,862,400
0.77
Aug 27, 2026
17,466.65
17,816.65
16,859.98
17,499.98
17,499.98
+5.00%
108,020,820
0.87
Aug 26, 2026
16,753.32
17,069.98
16,586.65
16,666.65
16,666.65
-2.46%
70,920,980
0.57
Aug 25, 2026
16,636.65
17,233.31
16,359.98
17,086.65
17,086.65
+0.65%
91,506,100
0.73
Aug 24, 2026
18,336.65
18,346.65
16,769.98
16,976.65
16,976.65
-6.24%
98,235,100
0.78
Rows: