Want to see JP:2818 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,766.00
1,766.00
1,760.00
1,765.00
1,765.00
-0.06%
900
0.37
Sep 10, 2026
1,760.00
1,767.00
1,760.00
1,766.00
1,766.00
+0.34%
1,600
0.64
Sep 09, 2026
1,763.00
1,763.00
1,760.00
1,760.00
1,760.00
-0.11%
2,800
1.13
Sep 08, 2026
1,770.00
1,770.00
1,762.00
1,762.00
1,762.00
-0.45%
1,900
0.77
Sep 07, 2026
1,778.00
1,778.00
1,761.00
1,770.00
1,770.00
-0.17%
5,000
2.04
Sep 04, 2026
1,767.00
1,773.00
1,767.00
1,773.00
1,773.00
+0.40%
2,700
1.11
Sep 03, 2026
1,769.00
1,769.00
1,765.00
1,766.00
1,766.00
-0.11%
1,800
0.73
Sep 02, 2026
1,768.00
1,768.00
1,760.00
1,768.00
1,768.00
0.00%
1,600
0.65
Sep 01, 2026
1,760.00
1,768.00
1,760.00
1,768.00
1,768.00
+0.45%
1,800
0.73
Aug 31, 2026
1,763.00
1,765.00
1,759.00
1,760.00
1,760.00
-0.34%
3,000
1.23
Aug 28, 2026
1,766.00
1,767.00
1,762.00
1,766.00
1,766.00
+0.11%
2,100
0.86
Aug 27, 2026
1,764.00
1,766.00
1,761.00
1,764.00
1,764.00
0.00%
1,800
0.74
Aug 26, 2026
1,761.00
1,765.00
1,760.00
1,764.00
1,764.00
+0.17%
1,200
0.48
Aug 25, 2026
1,759.00
1,762.00
1,759.00
1,761.00
1,761.00
0.00%
1,500
0.60
Aug 24, 2026
1,760.00
1,763.00
1,759.00
1,761.00
1,761.00
+0.06%
2,600
1.05
Aug 21, 2026
1,764.00
1,765.00
1,760.00
1,760.00
1,760.00
-0.23%
1,600
0.64
Aug 20, 2026
1,765.00
1,765.00
1,760.00
1,764.00
1,764.00
+0.06%
2,400
0.95
Aug 19, 2026
1,760.00
1,763.00
1,760.00
1,763.00
1,763.00
+0.17%
1,200
0.47
Aug 18, 2026
1,760.00
1,764.00
1,760.00
1,760.00
1,760.00
0.00%
1,700
0.67
Aug 17, 2026
1,759.00
1,763.00
1,759.00
1,760.00
1,760.00
+0.06%
1,200
0.47
Aug 14, 2026
1,755.00
1,759.00
1,754.00
1,759.00
1,759.00
+0.23%
1,700
0.65
Aug 13, 2026
1,762.00
1,762.00
1,755.00
1,755.00
1,755.00
0.00%
1,200
0.45
Aug 12, 2026
1,761.00
1,766.00
1,755.00
1,755.00
1,755.00
-0.51%
4,000
1.54
Aug 11, 2026
1,764.00
1,765.00
1,760.00
1,764.00
1,764.00
0.00%
0
0.00
Aug 10, 2026
1,764.00
1,765.00
1,760.00
1,764.00
1,764.00
+0.40%
2,000
0.77
Aug 07, 2026
1,760.00
1,760.00
1,755.00
1,757.00
1,757.00
-0.28%
2,200
0.84
Aug 06, 2026
1,762.00
1,762.00
1,760.00
1,762.00
1,762.00
+0.17%
800
0.30
Aug 05, 2026
1,759.00
1,760.00
1,755.00
1,759.00
1,759.00
+0.23%
1,800
0.68
Aug 04, 2026
1,760.00
1,760.00
1,755.00
1,755.00
1,755.00
0.00%
900
0.34
Aug 03, 2026
1,760.00
1,760.00
1,755.00
1,755.00
1,755.00
-0.28%
1,000
0.38
Jul 31, 2026
1,757.00
1,761.00
1,751.00
1,760.00
1,760.00
+0.28%
2,700
1.03
Jul 30, 2026
1,759.00
1,759.00
1,752.00
1,755.00
1,755.00
+0.29%
2,100
0.81
Jul 29, 2026
1,755.00
1,755.00
1,745.00
1,750.00
1,750.00
+0.11%
1,500
0.58
Jul 28, 2026
1,747.00
1,761.00
1,744.00
1,748.00
1,748.00
-0.68%
1,200
0.46
Jul 27, 2026
1,749.00
1,760.00
1,743.00
1,760.00
1,760.00
+0.63%
1,500
0.58
Jul 24, 2026
1,750.00
1,750.00
1,742.00
1,749.00
1,749.00
-0.34%
2,300
0.88
Jul 23, 2026
1,752.00
1,755.00
1,751.00
1,755.00
1,755.00
+0.17%
900
0.34
Jul 22, 2026
1,759.00
1,776.00
1,752.00
1,752.00
1,752.00
-1.02%
2,800
1.07
Jul 21, 2026
1,770.00
1,775.00
1,765.00
1,770.00
1,770.00
0.00%
6,000
2.33
Jul 20, 2026
1,770.00
1,775.00
1,760.00
1,770.00
1,770.00
0.00%
0
0.00
Jul 17, 2026
1,771.00
1,775.00
1,760.00
1,770.00
1,770.00
+0.45%
11,200
4.59
Jul 16, 2026
1,760.00
1,762.00
1,760.00
1,762.00
1,762.00
+0.11%
1,600
0.64
Jul 15, 2026
1,757.00
1,760.00
1,755.00
1,760.00
1,760.00
+0.11%
3,100
1.26
Jul 14, 2026
1,760.00
1,760.00
1,752.00
1,758.00
1,758.00
0.00%
2,100
0.84
Jul 13, 2026
1,750.00
1,758.00
1,748.00
1,758.00
1,758.00
+0.46%
3,900
1.57
Jul 10, 2026
1,749.00
1,750.00
1,749.00
1,750.00
1,750.00
+0.06%
900
0.36
Jul 09, 2026
1,750.00
1,750.00
1,745.00
1,749.00
1,749.00
0.00%
1,200
0.47
Jul 08, 2026
1,745.00
1,752.00
1,745.00
1,749.00
1,749.00
0.00%
4,500
1.80
Jul 07, 2026
1,750.00
1,751.00
1,736.00
1,749.00
1,749.00
-0.06%
3,700
1.47
Jul 06, 2026
1,746.00
1,750.00
1,741.00
1,750.00
1,750.00
+0.63%
9,400
3.80
Rows: