Pietro Co., Ltd.(JP:2818)
Â¥1,740.00+2.00 (+0.12%)
JP:2818
Pietro Co., Ltd. historical prices
Â¥1,740.00
At close:+2.00 (+0.12%)
Want to see JP:2818 full AI Analyst Report?
Pietro Co., Ltd. (2818) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,738.00 | 1,743.00 | 1,736.00 | 1,740.00 | 1,740.00 | +0.12% | 2,000 | 0.91 |
| Nov 10, 2026 | 1,743.00 | 1,743.00 | 1,737.00 | 1,738.00 | 1,738.00 | +0.12% | 1,200 | 0.55 |
| Nov 09, 2026 | 1,740.00 | 1,744.00 | 1,736.00 | 1,743.00 | 1,743.00 | +0.40% | 3,300 | 1.50 |
| Nov 06, 2026 | 1,740.00 | 1,742.00 | 1,736.00 | 1,736.00 | 1,736.00 | -0.69% | 5,400 | 2.55 |
| Nov 05, 2026 | 1,749.00 | 1,749.00 | 1,740.00 | 1,748.00 | 1,748.00 | +0.23% | 3,500 | 1.67 |
| Nov 04, 2026 | 1,741.00 | 1,745.00 | 1,740.00 | 1,744.00 | 1,744.00 | +0.17% | 2,400 | 1.15 |
| Nov 03, 2026 | 1,741.00 | 1,749.00 | 1,740.00 | 1,741.00 | 1,741.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,743.00 | 1,749.00 | 1,740.00 | 1,741.00 | 1,741.00 | 0.00% | 2,100 | 1.00 |
| Oct 30, 2026 | 1,742.00 | 1,750.00 | 1,741.00 | 1,741.00 | 1,741.00 | -0.06% | 2,200 | 1.06 |
| Oct 29, 2026 | 1,740.00 | 1,747.00 | 1,740.00 | 1,742.00 | 1,742.00 | -0.17% | 600 | 0.29 |
| Oct 28, 2026 | 1,741.00 | 1,747.00 | 1,740.00 | 1,745.00 | 1,745.00 | +0.06% | 2,700 | 1.30 |
| Oct 27, 2026 | 1,748.00 | 1,749.00 | 1,740.00 | 1,744.00 | 1,744.00 | -0.11% | 2,600 | 1.25 |
| Oct 26, 2026 | 1,741.00 | 1,746.00 | 1,740.00 | 1,746.00 | 1,746.00 | +0.23% | 2,100 | 1.02 |
| Oct 23, 2026 | 1,741.00 | 1,742.00 | 1,740.00 | 1,742.00 | 1,742.00 | -0.34% | 1,600 | 0.78 |
| Oct 22, 2026 | 1,745.00 | 1,748.00 | 1,743.00 | 1,748.00 | 1,748.00 | +0.29% | 600 | 0.29 |
| Oct 21, 2026 | 1,746.00 | 1,747.00 | 1,743.00 | 1,743.00 | 1,743.00 | -0.40% | 1,500 | 0.72 |
| Oct 20, 2026 | 1,752.00 | 1,752.00 | 1,744.00 | 1,750.00 | 1,750.00 | 0.00% | 2,100 | 1.02 |
| Oct 19, 2026 | 1,750.00 | 1,750.00 | 1,748.00 | 1,750.00 | 1,750.00 | 0.00% | 1,100 | 0.52 |
| Oct 16, 2026 | 1,750.00 | 1,750.00 | 1,747.00 | 1,750.00 | 1,750.00 | 0.00% | 1,000 | 0.46 |
| Oct 15, 2026 | 1,749.00 | 1,750.00 | 1,745.00 | 1,750.00 | 1,750.00 | +0.06% | 2,400 | 1.12 |
| Oct 14, 2026 | 1,747.00 | 1,749.00 | 1,747.00 | 1,749.00 | 1,749.00 | -0.06% | 400 | 0.17 |
| Oct 13, 2026 | 1,748.00 | 1,753.00 | 1,747.00 | 1,750.00 | 1,750.00 | 0.00% | 1,800 | 0.78 |
| Oct 12, 2026 | 1,750.00 | 1,757.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,757.00 | 1,757.00 | 1,750.00 | 1,750.00 | 1,750.00 | -0.40% | 900 | 0.38 |
| Oct 08, 2026 | 1,751.00 | 1,757.00 | 1,751.00 | 1,757.00 | 1,757.00 | +0.51% | 600 | 0.25 |
| Oct 07, 2026 | 1,752.00 | 1,753.00 | 1,748.00 | 1,748.00 | 1,748.00 | -0.23% | 2,500 | 1.04 |
| Oct 06, 2026 | 1,754.00 | 1,758.00 | 1,752.00 | 1,752.00 | 1,752.00 | -0.34% | 1,900 | 0.80 |
| Oct 05, 2026 | 1,758.00 | 1,758.00 | 1,750.00 | 1,758.00 | 1,758.00 | +0.34% | 2,100 | 0.87 |
| Oct 02, 2026 | 1,755.00 | 1,755.00 | 1,750.00 | 1,752.00 | 1,752.00 | +0.06% | 2,300 | 0.94 |
| Oct 01, 2026 | 1,751.00 | 1,760.00 | 1,750.00 | 1,751.00 | 1,751.00 | 0.00% | 1,600 | 0.62 |
| Sep 30, 2026 | 1,750.00 | 1,760.00 | 1,750.00 | 1,751.00 | 1,751.00 | -0.11% | 3,600 | 1.41 |
| Sep 29, 2026 | 1,750.00 | 1,759.00 | 1,750.00 | 1,753.00 | 1,753.00 | -0.06% | 5,100 | 2.04 |
| Sep 28, 2026 | 1,760.00 | 1,760.00 | 1,754.00 | 1,754.00 | 1,754.00 | -0.34% | 14,800 | 6.45 |
| Sep 25, 2026 | 1,759.00 | 1,760.00 | 1,754.00 | 1,760.00 | 1,760.00 | +0.28% | 4,300 | 1.89 |
| Sep 24, 2026 | 1,756.00 | 1,759.00 | 1,755.00 | 1,755.00 | 1,755.00 | -0.06% | 3,800 | 1.67 |
| Sep 23, 2026 | 1,770.00 | 1,770.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,770.00 | 1,770.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,770.00 | 1,770.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,770.00 | 1,770.00 | 1,756.00 | 1,756.00 | 1,756.00 | -0.28% | 3,500 | 1.49 |
| Sep 17, 2026 | 1,762.00 | 1,766.00 | 1,760.00 | 1,761.00 | 1,761.00 | +0.17% | 2,000 | 0.84 |
| Sep 16, 2026 | 1,768.00 | 1,770.00 | 1,758.00 | 1,758.00 | 1,758.00 | -0.23% | 2,700 | 1.12 |
| Sep 15, 2026 | 1,760.00 | 1,764.00 | 1,760.00 | 1,762.00 | 1,762.00 | +0.11% | 2,300 | 0.96 |
| Sep 14, 2026 | 1,767.00 | 1,769.00 | 1,760.00 | 1,760.00 | 1,760.00 | -0.28% | 1,400 | 0.58 |
| Sep 11, 2026 | 1,766.00 | 1,766.00 | 1,760.00 | 1,765.00 | 1,765.00 | -0.06% | 900 | 0.37 |
| Sep 10, 2026 | 1,760.00 | 1,767.00 | 1,760.00 | 1,766.00 | 1,766.00 | +0.34% | 1,600 | 0.64 |
| Sep 09, 2026 | 1,763.00 | 1,763.00 | 1,760.00 | 1,760.00 | 1,760.00 | -0.11% | 2,800 | 1.13 |
| Sep 08, 2026 | 1,770.00 | 1,770.00 | 1,762.00 | 1,762.00 | 1,762.00 | -0.45% | 1,900 | 0.77 |
| Sep 07, 2026 | 1,778.00 | 1,778.00 | 1,761.00 | 1,770.00 | 1,770.00 | -0.17% | 5,000 | 2.04 |
| Sep 04, 2026 | 1,767.00 | 1,773.00 | 1,767.00 | 1,773.00 | 1,773.00 | +0.40% | 2,700 | 1.11 |
| Sep 03, 2026 | 1,769.00 | 1,769.00 | 1,765.00 | 1,766.00 | 1,766.00 | -0.11% | 1,800 | 0.73 |
