Want to see JP:2815 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5,270.00
5,320.00
5,250.00
5,310.00
5,310.00
+1.14%
85,600
0.98
Sep 11, 2026
5,200.00
5,250.00
5,190.00
5,250.00
5,250.00
0.00%
127,000
1.45
Sep 10, 2026
5,320.00
5,330.00
5,230.00
5,250.00
5,250.00
-1.32%
99,400
1.13
Sep 09, 2026
5,410.00
5,410.00
5,320.00
5,320.00
5,320.00
-1.66%
72,000
0.81
Sep 08, 2026
5,360.00
5,430.00
5,340.00
5,410.00
5,410.00
+0.74%
63,300
0.72
Sep 07, 2026
5,420.00
5,450.00
5,370.00
5,370.00
5,370.00
-0.92%
80,400
0.92
Sep 04, 2026
5,440.00
5,460.00
5,410.00
5,420.00
5,420.00
-0.55%
57,800
0.66
Sep 03, 2026
5,440.00
5,470.00
5,390.00
5,450.00
5,450.00
+0.55%
65,700
0.74
Sep 02, 2026
5,450.00
5,460.00
5,390.00
5,420.00
5,420.00
-0.55%
73,400
0.83
Sep 01, 2026
5,400.00
5,460.00
5,390.00
5,450.00
5,450.00
+0.74%
123,200
1.41
Aug 31, 2026
5,500.00
5,500.00
5,410.00
5,410.00
5,410.00
-1.64%
113,700
1.31
Aug 28, 2026
5,420.00
5,500.00
5,400.00
5,500.00
5,500.00
+0.92%
61,800
0.71
Aug 27, 2026
5,440.00
5,520.00
5,430.00
5,450.00
5,450.00
+0.37%
68,300
0.78
Aug 26, 2026
5,440.00
5,490.00
5,430.00
5,430.00
5,430.00
-0.18%
37,100
0.42
Aug 25, 2026
5,420.00
5,470.00
5,420.00
5,440.00
5,440.00
+0.93%
47,500
0.54
Aug 24, 2026
5,380.00
5,430.00
5,360.00
5,390.00
5,390.00
+0.37%
95,000
1.07
Aug 21, 2026
5,330.00
5,410.00
5,320.00
5,370.00
5,370.00
+0.19%
89,600
1.00
Aug 20, 2026
5,360.00
5,370.00
5,320.00
5,360.00
5,360.00
+0.75%
49,600
0.55
Aug 19, 2026
5,420.00
5,420.00
5,300.00
5,320.00
5,320.00
-0.75%
71,400
0.80
Aug 18, 2026
5,330.00
5,380.00
5,310.00
5,360.00
5,360.00
+0.56%
72,100
0.81
Aug 17, 2026
5,420.00
5,440.00
5,330.00
5,330.00
5,330.00
-1.48%
58,300
0.65
Aug 14, 2026
5,360.00
5,440.00
5,350.00
5,410.00
5,410.00
+0.74%
73,200
0.82
Aug 13, 2026
5,360.00
5,400.00
5,340.00
5,370.00
5,370.00
+0.19%
72,000
0.80
Aug 12, 2026
5,390.00
5,390.00
5,310.00
5,360.00
5,360.00
+0.75%
69,900
0.78
Aug 11, 2026
5,320.00
5,380.00
5,300.00
5,320.00
5,320.00
0.00%
0
0.00
Aug 10, 2026
5,330.00
5,380.00
5,300.00
5,320.00
5,320.00
+0.76%
114,000
1.21
Aug 07, 2026
5,290.00
5,350.00
5,130.00
5,280.00
5,280.00
+0.38%
167,100
1.81
Aug 06, 2026
5,240.00
5,300.00
5,230.00
5,260.00
5,260.00
+1.15%
71,300
0.78
Aug 05, 2026
5,200.00
5,220.00
5,140.00
5,200.00
5,200.00
-0.19%
87,200
0.95
Aug 04, 2026
5,310.00
5,310.00
5,180.00
5,210.00
5,210.00
-2.25%
105,300
1.16
Aug 03, 2026
5,370.00
5,390.00
5,250.00
5,330.00
5,330.00
-0.74%
116,900
1.31
Jul 31, 2026
5,490.00
5,510.00
5,360.00
5,370.00
5,370.00
-3.94%
123,100
1.41
Jul 30, 2026
5,580.00
5,630.00
5,520.00
5,590.00
5,590.00
-0.18%
85,600
1.00
Jul 29, 2026
5,510.00
5,640.00
5,480.00
5,600.00
5,600.00
+1.27%
101,600
1.19
Jul 28, 2026
5,480.00
5,530.00
5,420.00
5,530.00
5,530.00
+1.65%
103,200
1.21
Jul 27, 2026
5,330.00
5,470.00
5,330.00
5,440.00
5,440.00
+2.64%
131,800
1.59
Jul 24, 2026
5,200.00
5,320.00
5,190.00
5,300.00
5,300.00
+1.92%
158,600
1.95
Jul 23, 2026
5,200.00
5,230.00
5,160.00
5,200.00
5,200.00
-0.38%
110,900
1.37
Jul 22, 2026
5,210.00
5,250.00
5,180.00
5,220.00
5,220.00
-0.38%
91,900
1.15
Jul 21, 2026
5,220.00
5,320.00
5,210.00
5,240.00
5,240.00
+0.58%
73,200
0.91
Jul 20, 2026
5,210.00
5,290.00
5,170.00
5,210.00
5,210.00
0.00%
0
0.00
Jul 17, 2026
5,240.00
5,290.00
5,170.00
5,210.00
5,210.00
+0.39%
90,800
1.12
Jul 16, 2026
5,170.00
5,250.00
5,170.00
5,190.00
5,190.00
+0.39%
89,300
1.11
Jul 15, 2026
5,180.00
5,200.00
5,150.00
5,170.00
5,170.00
-0.39%
51,500
0.64
Jul 14, 2026
5,220.00
5,230.00
5,180.00
5,190.00
5,190.00
0.00%
32,000
0.40
Jul 13, 2026
5,180.00
5,220.00
5,180.00
5,190.00
5,190.00
+0.78%
35,600
0.44
Jul 10, 2026
5,190.00
5,200.00
5,140.00
5,150.00
5,150.00
-0.96%
55,100
0.68
Jul 09, 2026
5,240.00
5,240.00
5,170.00
5,200.00
5,200.00
-0.95%
57,800
0.72
Jul 08, 2026
5,280.00
5,300.00
5,240.00
5,250.00
5,250.00
-0.57%
65,500
0.82
Jul 07, 2026
5,240.00
5,310.00
5,230.00
5,280.00
5,280.00
+0.57%
53,900
0.68
Rows: