tiprankstipranks
Yutaka Foods Corporation (JP:2806)
:2806
Japanese Market
2806
Yutaka Foods Corporation
RESEARCH TOOLSreports
Want to see JP:2806 full AI Analyst Report?

Yutaka Foods Corporation (2806) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,906.00
1,918.00
1,906.00
1,918.00
1,918.00
0.00%
200
0.13
Sep 10, 2026
1,904.00
1,918.00
1,904.00
1,918.00
1,918.00
+0.16%
1,000
0.62
Sep 09, 2026
1,920.00
1,920.00
1,915.00
1,915.00
1,915.00
-0.26%
300
0.18
Sep 08, 2026
1,923.00
1,930.00
1,920.00
1,920.00
1,920.00
-0.57%
500
0.30
Sep 07, 2026
1,934.00
1,934.00
1,917.00
1,931.00
1,931.00
-0.16%
600
0.35
Sep 04, 2026
1,925.00
1,934.00
1,919.00
1,934.00
1,934.00
-0.31%
300
0.17
Sep 03, 2026
1,935.00
2,020.00
1,902.00
1,940.00
1,940.00
+1.57%
6,400
3.91
Sep 02, 2026
1,883.00
1,910.00
1,883.00
1,910.00
1,910.00
+0.58%
4,300
2.72
Sep 01, 2026
1,900.00
1,902.00
1,890.00
1,899.00
1,899.00
+0.21%
4,400
2.89
Aug 31, 2026
1,894.00
1,895.00
1,894.00
1,895.00
1,895.00
-0.16%
300
0.19
Aug 28, 2026
1,901.00
1,901.00
1,890.00
1,898.00
1,898.00
-0.16%
1,300
0.83
Aug 27, 2026
1,895.00
1,901.00
1,895.00
1,901.00
1,901.00
0.00%
700
0.45
Aug 26, 2026
1,894.00
1,901.00
1,894.00
1,901.00
1,901.00
+0.37%
700
0.45
Aug 25, 2026
1,894.00
1,895.00
1,894.00
1,894.00
1,894.00
0.00%
400
0.26
Aug 24, 2026
1,895.00
1,895.00
1,894.00
1,894.00
1,894.00
+0.32%
400
0.25
Aug 21, 2026
1,881.00
1,888.00
1,881.00
1,888.00
1,888.00
-0.05%
200
0.12
Aug 20, 2026
1,880.00
1,889.00
1,880.00
1,889.00
1,889.00
+0.48%
300
0.18
Aug 19, 2026
1,894.00
1,894.00
1,880.00
1,880.00
1,880.00
-0.74%
300
0.18
Aug 18, 2026
1,883.00
1,894.00
1,883.00
1,894.00
1,894.00
-0.05%
200
0.12
Aug 17, 2026
1,888.00
1,895.00
1,888.00
1,895.00
1,895.00
+0.37%
500
0.30
Aug 14, 2026
1,880.00
1,888.00
1,879.00
1,888.00
1,888.00
-0.42%
2,600
1.60
Aug 13, 2026
1,881.00
1,896.00
1,881.00
1,896.00
1,896.00
+0.74%
600
0.36
Aug 12, 2026
1,882.00
1,882.00
1,882.00
1,882.00
1,882.00
0.00%
200
0.11
Aug 11, 2026
1,882.00
1,882.00
1,875.00
1,882.00
1,882.00
0.00%
0
0.00
Aug 10, 2026
1,875.00
1,882.00
1,875.00
1,882.00
1,882.00
+0.37%
400
0.22
Aug 07, 2026
1,866.00
1,875.00
1,866.00
1,875.00
1,875.00
+0.05%
500
0.28
Aug 06, 2026
1,874.00
1,874.00
1,874.00
1,874.00
1,874.00
0.00%
400
0.21
Aug 05, 2026
1,881.00
1,881.00
1,865.00
1,874.00
1,874.00
-0.37%
1,300
0.69
Aug 04, 2026
1,872.00
1,881.00
1,871.00
1,881.00
1,881.00
-0.05%
300
0.16
Aug 03, 2026
1,871.00
1,882.00
1,871.00
1,882.00
1,882.00
+0.59%
400
0.21
Jul 31, 2026
1,892.00
1,907.00
1,871.00
1,871.00
1,871.00
-1.01%
3,100
1.69
Jul 30, 2026
1,883.00
1,892.00
1,883.00
1,890.00
1,890.00
-0.11%
500
0.27
Jul 29, 2026
1,880.00
1,892.00
1,880.00
1,892.00
1,892.00
+0.11%
400
0.22
Jul 28, 2026
1,890.00
1,895.00
1,890.00
1,890.00
1,890.00
0.00%
1,100
0.60
Jul 27, 2026
1,875.00
1,890.00
1,875.00
1,890.00
1,890.00
+0.05%
1,100
0.60
Jul 24, 2026
1,889.00
1,889.00
1,880.00
1,889.00
1,889.00
0.00%
800
0.44
Jul 23, 2026
1,884.00
1,889.00
1,884.00
1,889.00
1,889.00
+0.27%
200
0.11
Jul 22, 2026
1,884.00
1,886.00
1,884.00
1,884.00
1,884.00
0.00%
600
0.33
Jul 21, 2026
1,865.00
1,884.00
1,865.00
1,884.00
1,884.00
+1.02%
900
0.49
Jul 20, 2026
1,865.00
1,893.00
1,865.00
1,865.00
1,865.00
0.00%
0
0.00
Jul 17, 2026
1,893.00
1,893.00
1,865.00
1,865.00
1,865.00
-1.48%
800
0.43
Jul 16, 2026
1,881.00
1,893.00
1,881.00
1,893.00
1,893.00
+0.64%
200
0.11
Jul 15, 2026
1,881.00
1,881.00
1,880.00
1,881.00
1,881.00
-0.74%
500
0.27
Jul 14, 2026
1,889.00
1,895.00
1,888.00
1,895.00
1,895.00
+0.05%
500
0.27
Jul 13, 2026
1,888.00
1,894.00
1,880.00
1,894.00
1,894.00
+0.32%
500
0.27
Jul 10, 2026
1,864.00
1,888.00
1,864.00
1,888.00
1,888.00
+1.29%
1,500
0.82
Jul 09, 2026
1,864.00
1,864.00
1,864.00
1,864.00
1,864.00
-0.43%
100
0.05
Jul 08, 2026
1,861.00
1,882.00
1,860.00
1,872.00
1,872.00
+0.75%
2,300
1.28
Jul 07, 2026
1,856.00
1,858.00
1,856.00
1,858.00
1,858.00
+0.05%
300
0.17
Jul 06, 2026
1,854.00
1,870.00
1,854.00
1,857.00
1,857.00
-0.38%
1,300
0.72
Rows:
50