Want to see JP:2806 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,990.00
1,990.00
1,959.00
1,978.00
1,978.00
-0.60%
500
0.23
Oct 29, 2026
1,980.00
1,994.00
1,966.00
1,990.00
1,990.00
+0.51%
400
0.18
Oct 28, 2026
1,980.00
1,980.00
1,980.00
1,980.00
1,980.00
-0.05%
300
0.14
Oct 27, 2026
1,980.00
1,981.00
1,980.00
1,981.00
1,981.00
-0.15%
200
0.09
Oct 26, 2026
1,990.00
1,990.00
1,965.00
1,984.00
1,984.00
-0.50%
1,100
0.50
Oct 23, 2026
1,949.00
1,994.00
1,939.00
1,994.00
1,994.00
+1.48%
800
0.36
Oct 22, 2026
1,964.00
1,965.00
1,955.00
1,965.00
1,965.00
-0.20%
500
0.23
Oct 21, 2026
1,949.00
1,989.00
1,949.00
1,969.00
1,969.00
+0.97%
400
0.18
Oct 20, 2026
1,934.00
1,953.00
1,934.00
1,950.00
1,950.00
0.00%
400
0.18
Oct 19, 2026
1,930.00
1,950.00
1,930.00
1,950.00
1,950.00
+0.78%
300
0.13
Oct 16, 2026
1,942.00
1,942.00
1,935.00
1,935.00
1,935.00
+0.42%
300
0.13
Oct 15, 2026
1,957.00
2,254.00
1,908.00
1,927.00
1,927.00
-2.43%
77,600
77.11
Oct 14, 2026
1,957.00
1,979.00
1,957.00
1,975.00
1,975.00
-0.25%
600
0.59
Oct 13, 2026
1,980.00
1,980.00
1,980.00
1,980.00
1,980.00
+0.25%
300
0.30
Oct 12, 2026
1,975.00
1,975.00
1,938.00
1,975.00
1,975.00
0.00%
0
0.00
Oct 09, 2026
1,943.00
1,975.00
1,938.00
1,975.00
1,975.00
+1.49%
1,100
1.09
Oct 08, 2026
1,946.00
1,946.00
1,946.00
1,946.00
1,946.00
-1.62%
800
0.80
Oct 07, 2026
1,975.00
1,978.00
1,921.00
1,978.00
1,978.00
+0.15%
900
0.89
Oct 06, 2026
1,975.00
1,975.00
1,975.00
1,975.00
1,975.00
0.00%
200
0.20
Oct 05, 2026
1,974.00
1,975.00
1,974.00
1,975.00
1,975.00
-0.75%
300
0.29
Oct 02, 2026
1,944.00
1,990.00
1,944.00
1,990.00
1,990.00
+0.51%
400
0.38
Oct 01, 2026
1,961.00
1,980.00
1,952.00
1,980.00
1,980.00
-0.95%
1,600
1.55
Sep 30, 2026
1,923.00
2,010.00
1,923.00
1,999.00
1,999.00
+1.99%
4,300
4.35
Sep 29, 2026
1,889.00
1,978.00
1,870.00
1,960.00
1,960.00
+4.81%
1,800
1.82
Sep 28, 2026
1,917.00
1,917.00
1,883.00
1,890.00
1,870.00
-1.41%
2,500
2.62
Sep 25, 2026
1,924.00
1,924.00
1,916.00
1,917.00
1,896.71
-0.36%
1,800
1.68
Sep 24, 2026
1,921.00
1,924.00
1,921.00
1,924.00
1,903.64
+0.37%
600
0.47
Sep 23, 2026
1,917.00
1,922.00
1,894.00
1,917.00
1,896.71
0.00%
0
0.00
Sep 22, 2026
1,917.00
1,922.00
1,894.00
1,917.00
1,896.71
0.00%
0
0.00
Sep 21, 2026
1,917.00
1,922.00
1,894.00
1,917.00
1,896.71
0.00%
0
0.00
Sep 18, 2026
1,911.00
1,922.00
1,894.00
1,917.00
1,896.71
-0.42%
1,500
1.07
Sep 17, 2026
1,918.00
1,925.00
1,918.00
1,925.00
1,904.63
+0.36%
700
0.48
Sep 16, 2026
1,901.00
1,919.00
1,900.00
1,918.00
1,897.70
+0.37%
3,100
2.05
Sep 15, 2026
1,905.00
1,911.00
1,903.00
1,911.00
1,890.78
-0.62%
1,600
1.03
Sep 14, 2026
1,926.00
1,926.00
1,901.00
1,923.00
1,902.65
+0.26%
600
0.38
Sep 11, 2026
1,906.00
1,918.00
1,906.00
1,918.00
1,897.70
0.00%
200
0.13
Sep 10, 2026
1,904.00
1,918.00
1,904.00
1,918.00
1,897.70
+0.16%
1,000
0.62
Sep 09, 2026
1,920.00
1,920.00
1,915.00
1,915.00
1,894.74
-0.26%
300
0.18
Sep 08, 2026
1,923.00
1,930.00
1,920.00
1,920.00
1,899.68
-0.57%
500
0.30
Sep 07, 2026
1,934.00
1,934.00
1,917.00
1,931.00
1,910.57
-0.16%
600
0.35
Sep 04, 2026
1,925.00
1,934.00
1,919.00
1,934.00
1,913.53
-0.31%
300
0.17
Sep 03, 2026
1,935.00
2,020.00
1,902.00
1,940.00
1,919.47
+1.57%
6,400
3.91
Sep 02, 2026
1,883.00
1,910.00
1,883.00
1,910.00
1,889.79
+0.58%
4,300
2.72
Sep 01, 2026
1,900.00
1,902.00
1,890.00
1,899.00
1,878.90
+0.21%
4,400
2.89
Aug 31, 2026
1,894.00
1,895.00
1,894.00
1,895.00
1,874.95
-0.16%
300
0.19
Aug 28, 2026
1,901.00
1,901.00
1,890.00
1,898.00
1,877.92
-0.16%
1,300
0.83
Aug 27, 2026
1,895.00
1,901.00
1,895.00
1,901.00
1,880.88
0.00%
700
0.45
Aug 26, 2026
1,894.00
1,901.00
1,894.00
1,901.00
1,880.88
+0.37%
700
0.45
Aug 25, 2026
1,894.00
1,895.00
1,894.00
1,894.00
1,873.96
0.00%
400
0.26
Aug 24, 2026
1,895.00
1,895.00
1,894.00
1,894.00
1,873.96
+0.32%
400
0.25
Rows: